Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.736
+6.32%
$1.48 million $113,971
Jun 5, 2023 $0.693
-11.27%
$1.39 million $123,229
Jun 4, 2023 $0.788
-5.21%
$1.58 million $132,534
Jun 3, 2023 $0.83
+0.05%
$1.67 million $125,531
Jun 2, 2023 $0.83
+0.30%
$1.67 million $117,771
Jun 1, 2023 $0.828
+2.34%
$1.66 million $132,360
May 31, 2023 $0.839
-4.55%
$1.68 million $96,535
May 30, 2023 $0.878
-7.69%
$1.46 million $148,587
May 29, 2023 $0.951
-2.24%
$1.58 million $134,614
May 28, 2023 $0.973
-4.33%
$1.62 million $167,508
May 27, 2023 $1.02
+1.66%
$1.7 million $157,814
May 26, 2023 $1
+2.20%
$1.67 million $195,782
May 25, 2023 $0.979
+0.98%
$1.63 million $156,974
May 24, 2023 $0.968
-3.87%
$1.61 million $138,646
May 23, 2023 $1
-3.42%
$1.67 million $90,035
May 22, 2023 $1.04
-2.89%
$1.74 million $120,529
May 21, 2023 $1.08
-6.39%
$1.79 million $157,985
May 20, 2023 $1.15
+6.94%
$1.92 million $221,520
May 19, 2023 $1.07
+8.19%
$1.79 million $165,368
May 18, 2023 $0.993
-9.54%
$1.66 million $159,200
May 17, 2023 $1.08
-1.84%
$1.81 million $239,097
May 16, 2023 $1.1
-4.32%
$1.84 million $160,440
May 15, 2023 $1.15
+2.41%
$1.92 million $226,269
May 14, 2023 $1.13
-6.44%
$1.88 million $199,744
May 13, 2023 $1.21
+0.15%
$2.01 million $210,119
May 12, 2023 $1.21
-0.53%
$2.01 million $270,122
May 11, 2023 $1.19
+55.52%
$1.99 million $1.76 million
May 10, 2023 $0.767
+6.02%
$1.28 million $174,424
May 9, 2023 $0.724
+20.03%
$1.21 million $163,729
May 8, 2023 $0.601
-9.25%
$1 million $120,746
May 7, 2023 $0.663
+9.31%
$1.1 million $165,187
May 6, 2023 $0.61
+8.58%
$1.02 million $149,989
May 5, 2023 $0.562
-12.53%
$936,723 $178,496
May 4, 2023 $0.643
+10.54%
$1.07 million $292,375
May 3, 2023 $0.591
+56.10%
$985,003 $198,265
May 2, 2023 $0.379
-4.77%
$631,766 $84,849
May 1, 2023 $0.398
-0.82%
$662,406 $77,495
Apr 30, 2023 $0.4
+3.29%
$666,133 $79,168
Apr 29, 2023 $0.386
+15.72%
$643,111 $83,950
Apr 28, 2023 $0.333
+0.67%
$555,059 $74,099
Apr 27, 2023 $0.331
+2.06%
$552,282 $51,315
Apr 26, 2023 $0.325
+1.71%
$541,794 $53,000
Apr 25, 2023 $0.319
-2.40%
$531,910 $48,912
Apr 24, 2023 $0.328
-3.15%
$546,623 $42,621
Apr 23, 2023 $0.339
+2.46%
$565,399 $47,365
Apr 22, 2023 $0.332
+2.67%
$553,822 $53,581
Apr 21, 2023 $0.324
-0.46%
$539,939 $55,108
Apr 20, 2023 $0.326
-8.22%
$543,184 $56,066
Apr 19, 2023 $0.355
-0.69%
$591,289 $54,312
Apr 18, 2023 $0.357
-5.84%
$594,931 $52,952