Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.1
-0.41%
$278,227 $16,274
Aug 6, 6 PM $0.101
+0.00%
$279,384 $16,526
Aug 6, 5 PM $0.101
+0.84%
$279,389 $13,771
Aug 6, 4 PM $0.1
-1.45%
$277,057 $9,998
Aug 6, 3 PM $0.101
+0.00%
$281,119 $7,361
Aug 6, 2 PM $0.101
+0.00%
$281,120 $7,141
Aug 6, 1 PM $0.101
+0.00%
$281,119 $9,820
Aug 6, 12 PM $0.101
+0.00%
$281,121 $11,939
Aug 6, 11 AM $0.101
-0.62%
$281,119 $12,133
Aug 6, 10 AM $0.102
+0.62%
$282,865 $12,184
Aug 6, 9 AM $0.101
+0.00%
$281,126 $14,583
Aug 6, 8 AM $0.101
+0.00%
$281,123 $15,448
Aug 6, 7 AM $0.101
+0.00%
$281,121 $15,456
Aug 6, 6 AM $0.101
-0.02%
$281,128 $15,456
Aug 6, 5 AM $0.102
+0.01%
$281,181 $14,558
Aug 6, 4 AM $0.101
+0.01%
$281,139 $14,558
Aug 6, 3 AM $0.101
+0.20%
$281,123 $13,941
Aug 6, 2 AM $0.101
-0.20%
$280,571 $13,519
Aug 6, 1 AM $0.101
+0.00%
$281,142 $12,152
Aug 6, 12 AM $0.101
-0.02%
$281,149 $11,084
Aug 5, 11 PM $0.102
+0.00%
$281,218 $11,086
Aug 5, 10 PM $0.102
-0.02%
$281,222 $11,087
Aug 5, 9 PM $0.102
-0.01%
$281,266 $11,083
Aug 5, 8 PM $0.102
+0.00%
$281,298 $10,875
Aug 5, 7 PM $0.102
+0.00%
$281,302 $10,051
Aug 5, 6 PM $0.102
-0.01%
$281,297 $9,220
Aug 5, 5 PM $0.102
+0.02%
$281,325 $10,122
Aug 5, 4 PM $0.102
+0.01%
$281,261 $10,547
Aug 5, 3 PM $0.102
+0.00%
$281,236 $10,744
Aug 5, 2 PM $0.102
+0.00%
$281,239 $10,322
Aug 5, 1 PM $0.102
-0.19%
$281,238 $7,676
Aug 5, 12 PM $0.102
-0.01%
$281,787 $5,567
Aug 5, 11 AM $0.102
+0.00%
$281,815 $5,151
Aug 5, 10 AM $0.102
+0.00%
$281,823 $6,469
Aug 5, 9 AM $0.102
+0.62%
$281,811 $4,837
Aug 5, 8 AM $0.101
+0.00%
$280,067 $3,946
Aug 5, 7 AM $0.101
+0.00%
$280,064 $5,689
Aug 5, 6 AM $0.101
+0.00%
$280,071 $6,318
Aug 5, 5 AM $0.101
+0.01%
$280,107 $6,724
Aug 5, 4 AM $0.101
-0.01%
$280,106 $6,722
Aug 5, 3 AM $0.101
+0.01%
$280,127 $7,148
Aug 5, 2 AM $0.101
+0.00%
$280,094 $7,147
Aug 5, 1 AM $0.101
+0.00%
$280,095 $7,151
Aug 5, 12 AM $0.101
-0.01%
$280,092 $7,151
Aug 4, 11 PM $0.101
+0.01%
$280,114 $7,156
Aug 4, 10 PM $0.101
-0.01%
$280,100 $7,155
Aug 4, 9 PM $0.101
-0.06%
$280,126 $7,156
Aug 4, 8 PM $0.101
+0.02%
$280,305 $7,161
Aug 4, 7 PM $0.101
-0.01%
$280,237 $7,159
Aug 4, 6 PM $0.101
+0.01%
$280,256 $8,441