Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.589
+1.77%
$1.42 million $72,644
Jul 25, 2023 $0.578
+2.87%
$1.39 million $82,409
Jul 24, 2023 $0.562
-1.27%
$1.35 million $68,835
Jul 23, 2023 $0.569
+2.41%
$1.37 million $75,624
Jul 22, 2023 $0.556
-1.35%
$1.34 million $71,542
Jul 21, 2023 $0.563
+4.36%
$1.36 million $72,981
Jul 20, 2023 $0.54
+1.09%
$1.3 million $62,427
Jul 19, 2023 $0.534
+1.22%
$1.29 million $64,098
Jul 18, 2023 $0.528
-2.72%
$1.27 million $68,054
Jul 17, 2023 $0.544
+0.25%
$1.31 million $66,804
Jul 16, 2023 $0.543
-0.31%
$1.31 million $63,637
Jul 15, 2023 $0.544
+0.56%
$1.31 million $64,233
Jul 14, 2023 $0.541
-4.24%
$1.3 million $65,839
Jul 13, 2023 $0.565
+5.33%
$1.36 million $70,658
Jul 12, 2023 $0.537
-1.15%
$1.29 million $63,473
Jul 11, 2023 $0.544
-2.75%
$1.31 million $57,085
Jul 10, 2023 $0.567
+3.14%
$1.37 million $38,566
Jul 9, 2023 $0.554
-0.16%
$1.33 million $67,809
Jul 8, 2023 $0.556
+0.09%
$1.34 million $63,842
Jul 7, 2023 $0.555
+1.60%
$1.12 million $66,092
Jul 6, 2023 $0.546
+0.26%
$1.1 million $86,605
Jul 5, 2023 $0.545
-2.64%
$1.09 million $87,047
Jul 4, 2023 $0.559
+1.54%
$1.12 million $90,175
Jul 3, 2023 $0.55
-0.49%
$1.11 million $76,451
Jul 2, 2023 $0.553
-6.31%
$1.11 million $82,479
Jul 1, 2023 $0.59
+4.95%
$1.19 million $43,135
Jun 30, 2023 $0.572
+3.99%
$1.15 million $47,217
Jun 29, 2023 $0.551
+0.33%
$1.11 million $91,019
Jun 28, 2023 $0.551
+2.35%
$1.11 million $91,231
Jun 27, 2023 $0.538
+0.22%
$1.08 million $88,093
Jun 26, 2023 $0.537
-0.75%
$1.08 million $90,978
Jun 25, 2023 $0.54
-1.57%
$1.09 million $90,811
Jun 24, 2023 $0.548
-4.29%
$1.1 million $92,999
Jun 23, 2023 $0.573
+2.80%
$1.15 million $95,653
Jun 22, 2023 $0.558
-3.99%
$1.12 million $92,438
Jun 21, 2023 $0.582
+0.26%
$1.17 million $97,257
Jun 20, 2023 $0.58
+1.44%
$1.17 million $95,273
Jun 19, 2023 $0.572
+0.93%
$1.15 million $92,555
Jun 18, 2023 $0.567
-1.85%
$1.14 million $93,571
Jun 17, 2023 $0.578
-1.14%
$1.16 million $94,093
Jun 16, 2023 $0.585
+1.75%
$1.18 million $97,810
Jun 15, 2023 $0.575
+1.08%
$1.16 million $93,926
Jun 14, 2023 $0.569
-1.87%
$1.14 million $89,101
Jun 13, 2023 $0.579
+1.09%
$1.16 million $90,567
Jun 12, 2023 $0.573
+3.74%
$1.15 million $97,044
Jun 11, 2023 $0.553
+1.79%
$1.11 million $104,805
Jun 10, 2023 $0.543
-17.27%
$1.09 million $110,899
Jun 9, 2023 $0.657
-4.31%
$1.32 million $107,142
Jun 8, 2023 $0.688
+6.01%
$1.38 million $112,023
Jun 7, 2023 $0.649
-11.63%
$1.3 million $104,079