Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.0936
+0.00%
$259,279 $74,042
10:31 PM $0.0936
+0.00%
$259,279 $74,042
10:30 PM $0.0936
+0.00%
$259,279 $74,042
10:29 PM $0.0936
+0.00%
$259,279 $74,042
10:28 PM $0.0936
+0.00%
$259,279 $74,042
10:27 PM $0.0936
+0.00%
$259,279 $74,232
10:26 PM $0.0936
+0.00%
$259,279 $74,232
10:25 PM $0.0936
+0.00%
$259,279 $74,232
10:24 PM $0.0936
+0.00%
$259,280 $74,232
10:23 PM $0.0936
-0.21%
$259,280 $74,232
10:22 PM $0.0938
+0.00%
$259,280 $74,112
10:21 PM $0.0938
+0.00%
$259,280 $74,112
10:20 PM $0.0938
+0.00%
$259,280 $74,112
10:19 PM $0.0938
+0.00%
$259,837 $74,112
10:18 PM $0.0938
-0.01%
$259,837 $74,112
10:17 PM $0.0938
+0.00%
$259,837 $74,337
10:16 PM $0.0938
+0.00%
$259,837 $74,337
10:15 PM $0.0938
+0.00%
$259,837 $74,337
10:14 PM $0.0938
+0.00%
$259,894 $74,337
10:13 PM $0.0938
+0.00%
$259,894 $74,337
10:12 PM $0.0938
+0.00%
$259,894 $74,725
10:11 PM $0.0938
+0.00%
$259,894 $74,725
10:10 PM $0.0938
+0.00%
$259,894 $74,725
10:09 PM $0.0938
+0.00%
$259,893 $74,725
10:08 PM $0.0938
+0.00%
$259,893 $74,725
10:07 PM $0.0938
+0.00%
$259,893 $74,920
10:06 PM $0.0938
+0.00%
$259,893 $74,920
10:05 PM $0.0938
+0.00%
$259,893 $74,920
10:04 PM $0.0938
+0.00%
$259,889 $74,920
10:03 PM $0.0938
+0.00%
$259,889 $74,920
10:02 PM $0.0938
+0.00%
$259,889 $75,135
10:01 PM $0.0938
+0.00%
$259,889 $75,135
10:00 PM $0.0938
+0.00%
$259,889 $75,135
9:59 PM $0.0938
+0.00%
$259,889 $75,135
9:58 PM $0.0938
+0.00%
$259,889 $75,135
9:57 PM $0.0938
+0.00%
$259,889 $75,262
9:56 PM $0.0938
+0.00%
$259,889 $75,262
9:55 PM $0.0938
+0.00%
$259,889 $75,262
9:54 PM $0.0938
+0.00%
$259,896 $75,262
9:53 PM $0.0938
+0.00%
$259,896 $75,262
9:52 PM $0.0938
+0.00%
$259,896 $75,462
9:51 PM $0.0938
+0.00%
$259,896 $75,462
9:50 PM $0.0938
+0.00%
$259,896 $75,462
9:49 PM $0.0938
+0.00%
$259,896 $75,462
9:48 PM $0.0938
+0.00%
$259,896 $75,462
9:47 PM $0.0938
+0.00%
$259,896 $75,658
9:46 PM $0.0938
+0.00%
$259,896 $75,658
9:45 PM $0.0938
+0.00%
$259,896 $75,658
9:44 PM $0.0938
+0.00%
$259,896 $75,658
9:43 PM $0.0938
+0.00%
$259,896 $75,658