Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.683
-2.13%
$1.36 million $69,948
Sep 13, 2023 $0.699
+8.61%
$1.4 million $65,613
Sep 12, 2023 $0.647
-0.38%
$1.29 million $63,967
Sep 11, 2023 $0.649
-4.32%
$1.3 million $76,623
Sep 10, 2023 $0.683
-8.07%
$1.36 million $64,514
Sep 9, 2023 $0.727
+2.06%
$1.45 million $67,890
Sep 8, 2023 $0.714
-1.42%
$1.43 million $83,325
Sep 7, 2023 $0.727
-3.17%
$1.23 million $79,141
Sep 6, 2023 $0.748
-1.46%
$1.27 million $86,894
Sep 5, 2023 $0.765
-1.89%
$1.3 million $80,883
Sep 4, 2023 $0.783
+3.67%
$1.33 million $80,983
Sep 3, 2023 $0.761
-7.39%
$1.29 million $75,375
Sep 2, 2023 $0.822
-3.87%
$1.4 million $74,141
Sep 1, 2023 $0.849
-0.04%
$1.78 million $79,753
Aug 31, 2023 $0.85
-0.58%
$1.78 million $85,743
Aug 30, 2023 $0.851
+0.54%
$1.78 million $89,648
Aug 29, 2023 $0.836
+2.89%
$1.75 million $101,602
Aug 28, 2023 $0.814
-3.80%
$1.7 million $92,022
Aug 27, 2023 $0.845
-5.99%
$1.77 million $85,715
Aug 26, 2023 $0.893
+23.08%
$1.87 million $106,209
Aug 25, 2023 $0.726
-9.48%
$1.52 million $79,832
Aug 24, 2023 $0.789
+22.25%
$1.65 million $119,556
Aug 23, 2023 $0.643
-3.47%
$1.35 million $78,821
Aug 22, 2023 $0.666
-4.56%
$1.39 million $68,849
Aug 21, 2023 $0.697
-7.10%
$1.46 million $77,516
Aug 20, 2023 $0.754
+21.26%
$1.58 million $100,160
Aug 19, 2023 $0.62
+11.15%
$1.3 million $62,089
Aug 18, 2023 $0.556
+0.36%
$1.16 million $55,341
Aug 17, 2023 $0.549
-2.40%
$1.15 million $61,565
Aug 16, 2023 $0.555
-3.13%
$1.16 million $50,658
Aug 15, 2023 $0.577
-4.41%
$1.21 million $41,892
Aug 14, 2023 $0.606
+2.75%
$1.27 million $45,579
Aug 13, 2023 $0.593
-4.07%
$1.24 million $65,544
Aug 12, 2023 $0.62
+4.12%
$1.3 million $53,255
Aug 11, 2023 $0.596
+0.96%
$1.25 million $58,194
Aug 10, 2023 $0.59
-0.15%
$1.24 million $62,762
Aug 9, 2023 $0.591
-2.33%
$1.24 million $44,350
Aug 8, 2023 $0.605
+0.86%
$1.29 million $80,237
Aug 7, 2023 $0.6
-1.41%
$1.44 million $80,121
Aug 6, 2023 $0.609
+0.60%
$1.47 million $73,925
Aug 5, 2023 $0.605
-3.71%
$1.46 million $74,699
Aug 4, 2023 $0.628
+3.54%
$1.51 million $65,010
Aug 3, 2023 $0.606
+1.36%
$1.46 million $73,360
Aug 2, 2023 $0.598
-3.31%
$1.44 million $74,563
Aug 1, 2023 $0.618
+2.99%
$1.49 million $77,342
Jul 31, 2023 $0.6
-4.78%
$1.44 million $74,783
Jul 30, 2023 $0.637
+2.25%
$1.53 million $54,593
Jul 29, 2023 $0.623
-0.03%
$1.5 million $76,844
Jul 28, 2023 $0.622
+2.26%
$1.5 million $64,093
Jul 27, 2023 $0.628
+6.60%
$1.51 million $61,752