Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 PM $0.0936
+0.00%
$259,279 $74,042
10:29 PM $0.0936
+0.00%
$259,279 $74,042
10:28 PM $0.0936
+0.00%
$259,279 $74,042
10:27 PM $0.0936
+0.00%
$259,279 $74,232
10:26 PM $0.0936
+0.00%
$259,279 $74,232
10:25 PM $0.0936
+0.00%
$259,279 $74,232
10:24 PM $0.0936
+0.00%
$259,280 $74,232
10:23 PM $0.0936
-0.21%
$259,280 $74,232
10:22 PM $0.0938
+0.00%
$259,280 $74,112
10:21 PM $0.0938
+0.00%
$259,280 $74,112
10:20 PM $0.0938
+0.00%
$259,280 $74,112
10:19 PM $0.0938
+0.00%
$259,837 $74,112
10:18 PM $0.0938
-0.01%
$259,837 $74,112
10:17 PM $0.0938
+0.00%
$259,837 $74,337
10:16 PM $0.0938
+0.00%
$259,837 $74,337
10:15 PM $0.0938
+0.00%
$259,837 $74,337
10:14 PM $0.0938
+0.00%
$259,894 $74,337
10:13 PM $0.0938
+0.00%
$259,894 $74,337
10:12 PM $0.0938
+0.00%
$259,894 $74,725
10:11 PM $0.0938
+0.00%
$259,894 $74,725
10:10 PM $0.0938
+0.00%
$259,894 $74,725
10:09 PM $0.0938
+0.00%
$259,893 $74,725
10:08 PM $0.0938
+0.00%
$259,893 $74,725
10:07 PM $0.0938
+0.00%
$259,893 $74,920
10:06 PM $0.0938
+0.00%
$259,893 $74,920
10:05 PM $0.0938
+0.00%
$259,893 $74,920
10:04 PM $0.0938
+0.00%
$259,889 $74,920
10:03 PM $0.0938
+0.00%
$259,889 $74,920
10:02 PM $0.0938
+0.00%
$259,889 $75,135
10:01 PM $0.0938
+0.00%
$259,889 $75,135
10:00 PM $0.0938
+0.00%
$259,889 $75,135
9:59 PM $0.0938
+0.00%
$259,889 $75,135
9:58 PM $0.0938
+0.00%
$259,889 $75,135
9:57 PM $0.0938
+0.00%
$259,889 $75,262
9:56 PM $0.0938
+0.00%
$259,889 $75,262
9:55 PM $0.0938
+0.00%
$259,889 $75,262
9:54 PM $0.0938
+0.00%
$259,896 $75,262
9:53 PM $0.0938
+0.00%
$259,896 $75,262
9:52 PM $0.0938
+0.00%
$259,896 $75,462
9:51 PM $0.0938
+0.00%
$259,896 $75,462
9:50 PM $0.0938
+0.00%
$259,896 $75,462
9:49 PM $0.0938
+0.00%
$259,896 $75,462
9:48 PM $0.0938
+0.00%
$259,896 $75,462
9:47 PM $0.0938
+0.00%
$259,896 $75,658
9:46 PM $0.0938
+0.00%
$259,896 $75,658
9:45 PM $0.0938
+0.00%
$259,896 $75,658
9:44 PM $0.0938
+0.00%
$259,896 $75,658
9:43 PM $0.0938
+0.00%
$259,896 $75,658
9:42 PM $0.0938
+0.00%
$259,896 $75,852
9:41 PM $0.0938
+0.00%
$259,896 $75,852