Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Date Close Price change Market cap Trading volume
8:46 PM $ 0.099
+0.00%
$ 274,132 $ 94,460
8:45 PM $ 0.099
+0.00%
$ 274,132 $ 94,460
8:44 PM $ 0.099
+0.00%
$ 274,132 $ 94,460
8:43 PM $ 0.099
+0.00%
$ 274,132 $ 94,460
8:42 PM $ 0.099
+0.00%
$ 274,132 $ 95,650
8:41 PM $ 0.099
+0.00%
$ 274,132 $ 95,650
8:40 PM $ 0.099
+0.00%
$ 274,132 $ 95,650
8:39 PM $ 0.099
+0.00%
$ 274,129 $ 95,650
8:38 PM $ 0.099
+0.00%
$ 274,129 $ 95,650
8:37 PM $ 0.099
+0.44%
$ 274,129 $ 95,029
8:36 PM $ 0.0985
+0.00%
$ 274,129 $ 95,029
8:35 PM $ 0.0985
+0.00%
$ 274,129 $ 95,029
8:34 PM $ 0.0985
+0.00%
$ 272,939 $ 95,029
8:33 PM $ 0.0985
+0.00%
$ 272,939 $ 95,029
8:32 PM $ 0.0985
+0.00%
$ 272,939 $ 95,029
8:31 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:30 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:29 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:28 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:27 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:26 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:25 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:24 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:23 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:22 PM $ 0.0985
+0.00%
$ 272,939 $ 96,051
8:21 PM $ 0.0985
+0.00%
$ 272,939 $ 97,087
8:20 PM $ 0.0985
+0.00%
$ 272,939 $ 97,087
8:19 PM $ 0.0985
+0.00%
$ 272,940 $ 97,087
8:18 PM $ 0.0985
+0.00%
$ 272,940 $ 97,087
8:17 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:16 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:15 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:14 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:13 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:12 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:11 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:10 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:09 PM $ 0.0985
+0.00%
$ 272,939 $ 98,131
8:08 PM $ 0.0985
+0.00%
$ 272,939 $ 98,131
8:07 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:06 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:05 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:04 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:03 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:02 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:01 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:00 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:59 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:58 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:57 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130