Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.101
+0.20%
$279,924 $16,062
Aug 10, 9 PM $0.101
+0.02%
$279,353 $17,364
Aug 10, 8 PM $0.101
+0.00%
$279,299 $17,361
Aug 10, 7 PM $0.101
+0.00%
$279,295 $17,992
Aug 10, 6 PM $0.101
+0.00%
$279,298 $19,658
Aug 10, 5 PM $0.101
-0.20%
$279,293 $19,852
Aug 10, 4 PM $0.101
-0.20%
$279,857 $19,019
Aug 10, 3 PM $0.101
+0.00%
$280,429 $17,944
Aug 10, 2 PM $0.101
+0.00%
$280,435 $17,326
Aug 10, 1 PM $0.101
+0.00%
$280,438 $18,531
Aug 10, 12 PM $0.101
-0.81%
$280,425 $19,177
Aug 10, 11 AM $0.102
-0.01%
$282,720 $18,488
Aug 10, 10 AM $0.102
+0.01%
$282,744 $18,883
Aug 10, 9 AM $0.102
+0.01%
$282,725 $20,069
Aug 10, 8 AM $0.102
+0.01%
$282,711 $20,851
Aug 10, 7 AM $0.102
-0.04%
$282,696 $20,692
Aug 10, 6 AM $0.102
+0.03%
$282,811 $20,694
Aug 10, 5 AM $0.102
+0.21%
$282,713 $21,094
Aug 10, 4 AM $0.102
-0.01%
$282,132 $21,430
Aug 10, 3 AM $0.102
+0.01%
$282,151 $19,855
Aug 10, 2 AM $0.102
+0.00%
$282,136 $18,860
Aug 10, 1 AM $0.102
+0.21%
$282,143 $18,086
Aug 10, 12 AM $0.102
-0.03%
$281,560 $18,484
Aug 9, 11 PM $0.102
-0.40%
$281,648 $16,845
Aug 9, 10 PM $0.102
-0.39%
$282,770 $14,656
Aug 9, 9 PM $0.102
-0.02%
$283,876 $13,066
Aug 9, 8 PM $0.102
+0.02%
$283,934 $13,375
Aug 9, 7 PM $0.102
+0.00%
$283,877 $14,238
Aug 9, 6 PM $0.102
+1.21%
$283,872 $12,736
Aug 9, 5 PM $0.101
+0.00%
$280,475 $14,985
Aug 9, 4 PM $0.101
-0.61%
$280,477 $16,900
Aug 9, 3 PM $0.102
+0.00%
$282,193 $19,446
Aug 9, 2 PM $0.102
-0.03%
$282,193 $19,446
Aug 9, 1 PM $0.102
+0.00%
$282,291 $18,853
Aug 9, 12 PM $0.102
+0.02%
$282,291 $19,476
Aug 9, 11 AM $0.102
-0.02%
$282,241 $19,339
Aug 9, 10 AM $0.102
+0.02%
$282,288 $20,276
Aug 9, 9 AM $0.102
+0.00%
$282,241 $20,307
Aug 9, 8 AM $0.102
-0.60%
$282,240 $19,493
Aug 9, 7 AM $0.102
+0.60%
$283,942 $19,150
Aug 9, 6 AM $0.102
+0.00%
$282,239 $19,109
Aug 9, 5 AM $0.102
+0.63%
$282,237 $18,723
Aug 9, 4 AM $0.101
-0.60%
$280,479 $17,622
Aug 9, 3 AM $0.102
-0.01%
$282,175 $17,716
Aug 9, 2 AM $0.102
+0.21%
$282,214 $17,705
Aug 9, 1 AM $0.102
+0.40%
$281,632 $16,947
Aug 9, 12 AM $0.101
+0.00%
$280,498 $15,803
Aug 8, 11 PM $0.101
-0.63%
$280,501 $15,742
Aug 8, 10 PM $0.102
+0.62%
$282,287 $15,770
Aug 8, 9 PM $0.101
-0.40%
$280,556 $15,911