Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 PM $0.0936
+0.00%
$259,275 $73,603
10:34 PM $0.0936
+0.00%
$259,279 $73,603
10:33 PM $0.0936
+0.00%
$259,279 $73,603
10:32 PM $0.0936
+0.00%
$259,279 $74,042
10:31 PM $0.0936
+0.00%
$259,279 $74,042
10:30 PM $0.0936
+0.00%
$259,279 $74,042
10:29 PM $0.0936
+0.00%
$259,279 $74,042
10:28 PM $0.0936
+0.00%
$259,279 $74,042
10:27 PM $0.0936
+0.00%
$259,279 $74,232
10:26 PM $0.0936
+0.00%
$259,279 $74,232
10:25 PM $0.0936
+0.00%
$259,279 $74,232
10:24 PM $0.0936
+0.00%
$259,280 $74,232
10:23 PM $0.0936
-0.21%
$259,280 $74,232
10:22 PM $0.0938
+0.00%
$259,280 $74,112
10:21 PM $0.0938
+0.00%
$259,280 $74,112
10:20 PM $0.0938
+0.00%
$259,280 $74,112
10:19 PM $0.0938
+0.00%
$259,837 $74,112
10:18 PM $0.0938
-0.01%
$259,837 $74,112
10:17 PM $0.0938
+0.00%
$259,837 $74,337
10:16 PM $0.0938
+0.00%
$259,837 $74,337
10:15 PM $0.0938
+0.00%
$259,837 $74,337
10:14 PM $0.0938
+0.00%
$259,894 $74,337
10:13 PM $0.0938
+0.00%
$259,894 $74,337
10:12 PM $0.0938
+0.00%
$259,894 $74,725
10:11 PM $0.0938
+0.00%
$259,894 $74,725
10:10 PM $0.0938
+0.00%
$259,894 $74,725
10:09 PM $0.0938
+0.00%
$259,893 $74,725
10:08 PM $0.0938
+0.00%
$259,893 $74,725
10:07 PM $0.0938
+0.00%
$259,893 $74,920
10:06 PM $0.0938
+0.00%
$259,893 $74,920
10:05 PM $0.0938
+0.00%
$259,893 $74,920
10:04 PM $0.0938
+0.00%
$259,889 $74,920
10:03 PM $0.0938
+0.00%
$259,889 $74,920
10:02 PM $0.0938
+0.00%
$259,889 $75,135
10:01 PM $0.0938
+0.00%
$259,889 $75,135
10:00 PM $0.0938
+0.00%
$259,889 $75,135
9:59 PM $0.0938
+0.00%
$259,889 $75,135
9:58 PM $0.0938
+0.00%
$259,889 $75,135
9:57 PM $0.0938
+0.00%
$259,889 $75,262
9:56 PM $0.0938
+0.00%
$259,889 $75,262
9:55 PM $0.0938
+0.00%
$259,889 $75,262
9:54 PM $0.0938
+0.00%
$259,896 $75,262
9:53 PM $0.0938
+0.00%
$259,896 $75,262
9:52 PM $0.0938
+0.00%
$259,896 $75,462
9:51 PM $0.0938
+0.00%
$259,896 $75,462
9:50 PM $0.0938
+0.00%
$259,896 $75,462
9:49 PM $0.0938
+0.00%
$259,896 $75,462
9:48 PM $0.0938
+0.00%
$259,896 $75,462
9:47 PM $0.0938
+0.00%
$259,896 $75,658
9:46 PM $0.0938
+0.00%
$259,896 $75,658