Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.101
+1.25%
$279,570 $52,320
Aug 12, 10 PM $0.0997
-1.03%
$276,114 $50,827
Aug 12, 9 PM $0.101
-0.01%
$278,993 $49,697
Aug 12, 8 PM $0.101
-0.21%
$279,032 $48,017
Aug 12, 7 PM $0.101
+0.21%
$279,628 $48,078
Aug 12, 6 PM $0.101
-0.20%
$279,043 $46,122
Aug 12, 5 PM $0.101
-0.41%
$279,611 $45,142
Aug 12, 4 PM $0.101
+0.01%
$280,773 $44,282
Aug 12, 3 PM $0.101
+0.00%
$280,756 $44,911
Aug 12, 2 PM $0.101
-0.21%
$280,756 $46,319
Aug 12, 1 PM $0.102
-0.41%
$281,337 $47,928
Aug 12, 12 PM $0.102
-0.20%
$282,494 $45,033
Aug 12, 11 AM $0.102
+0.20%
$283,074 $42,234
Aug 12, 10 AM $0.102
+0.83%
$282,496 $43,793
Aug 12, 9 AM $0.101
-1.23%
$280,181 $45,087
Aug 12, 8 AM $0.102
-2.00%
$283,656 $38,250
Aug 12, 7 AM $0.104
+1.22%
$289,455 $33,157
Aug 12, 6 AM $0.103
+2.28%
$285,965 $21,894
Aug 12, 5 AM $0.101
+0.00%
$279,588 $19,343
Aug 12, 4 AM $0.101
+0.00%
$279,587 $19,343
Aug 12, 3 AM $0.101
+0.00%
$279,593 $19,343
Aug 12, 2 AM $0.101
+0.01%
$279,586 $19,342
Aug 12, 1 AM $0.101
-0.01%
$279,569 $19,341
Aug 12, 12 AM $0.101
-0.01%
$279,594 $19,343
Aug 11, 11 PM $0.101
-0.04%
$279,610 $19,344
Aug 11, 10 PM $0.101
-0.01%
$279,718 $19,352
Aug 11, 9 PM $0.101
+0.01%
$279,737 $20,061
Aug 11, 8 PM $0.101
+0.42%
$279,702 $19,222
Aug 11, 7 PM $0.101
-0.41%
$278,545 $18,954
Aug 11, 6 PM $0.101
+0.42%
$279,698 $19,070
Aug 11, 5 PM $0.101
-0.21%
$278,538 $17,522
Aug 11, 4 PM $0.101
+0.00%
$279,115 $18,031
Aug 11, 3 PM $0.101
+0.00%
$279,109 $16,410
Aug 11, 2 PM $0.101
+0.00%
$279,108 $14,065
Aug 11, 1 PM $0.101
+0.00%
$279,116 $11,932
Aug 11, 12 PM $0.101
+0.00%
$279,116 $11,499
Aug 11, 11 AM $0.101
-0.20%
$279,121 $13,317
Aug 11, 10 AM $0.101
+0.00%
$279,686 $11,108
Aug 11, 9 AM $0.101
+0.38%
$279,687 $8,419
Aug 11, 8 AM $0.101
+0.00%
$278,614 $7,373
Aug 11, 7 AM $0.101
-0.40%
$278,612 $7,751
Aug 11, 6 AM $0.101
+0.00%
$279,731 $7,363
Aug 11, 5 AM $0.101
-0.01%
$279,744 $6,726
Aug 11, 4 AM $0.101
+0.01%
$279,771 $7,359
Aug 11, 3 AM $0.101
+0.01%
$279,750 $8,933
Aug 11, 2 AM $0.101
+0.00%
$279,730 $9,931
Aug 11, 1 AM $0.101
-0.01%
$279,724 $11,417
Aug 11, 12 AM $0.101
-0.01%
$279,749 $12,058
Aug 10, 11 PM $0.101
-0.06%
$279,767 $13,753
Aug 10, 10 PM $0.101
+0.20%
$279,924 $16,062