Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.633
-3.54%
$1.38 million $51,469
Dec 22, 2023 $0.661
+7.40%
$1.44 million $52,194
Dec 21, 2023 $0.657
+1.68%
$1.43 million $55,736
Dec 20, 2023 $0.646
+18.30%
$1.41 million $50,218
Dec 19, 2023 $0.548
-2.30%
$1.19 million $68,585
Dec 18, 2023 $0.562
-0.54%
$1.22 million $64,633
Dec 17, 2023 $0.565
-2.75%
$1.23 million $63,639
Dec 16, 2023 $0.583
+1.99%
$1.37 million $69,198
Dec 15, 2023 $0.571
+0.23%
$1.24 million $48,915
Dec 14, 2023 $0.569
+2.12%
$1.24 million $18,950
Dec 13, 2023 $0.558
-1.50%
$1.21 million $26,470
Dec 12, 2023 $0.566
-6.58%
$1.23 million $20,131
Dec 11, 2023 $0.606
+3.08%
$1.32 million $14,853
Dec 10, 2023 $0.588
+3.09%
$1.28 million $25,582
Dec 9, 2023 $0.572
+2.79%
$1.24 million $19,420
Dec 8, 2023 $0.556
+0.00%
$1.21 million $24,484
Dec 7, 2023 $0.555
+0.53%
$1.21 million $25,374
Dec 6, 2023 $0.553
-0.27%
$1.2 million $17,241
Dec 5, 2023 $0.553
-5.62%
$1.2 million $32,447
Dec 4, 2023 $0.585
-0.34%
$1.27 million $31,396
Dec 3, 2023 $0.589
-1.43%
$1.28 million $29,716
Dec 2, 2023 $0.596
-4.23%
$1.29 million $24,022
Dec 1, 2023 $0.625
+3.00%
$1.36 million $20,603
Nov 30, 2023 $0.607
+2.82%
$1.32 million $9,736
Nov 29, 2023 $0.59
-0.43%
$1.28 million $37,856
Nov 28, 2023 $0.593
+4.37%
$1.29 million $37,027
Nov 27, 2023 $0.569
-4.19%
$1.23 million $32,155
Nov 26, 2023 $0.593
-0.60%
$1.29 million $36,160
Nov 25, 2023 $0.598
+2.55%
$1.3 million $42,295
Nov 24, 2023 $0.585
-2.84%
$1.27 million $36,406
Nov 23, 2023 $0.601
-0.51%
$1.31 million $47,525
Nov 22, 2023 $0.601
+2.14%
$1.3 million $52,410
Nov 21, 2023 $0.59
-0.62%
$1.28 million $38,694
Nov 20, 2023 $0.594
-2.82%
$1.29 million $28,046
Nov 19, 2023 $0.612
-0.96%
$1.33 million $43,169
Nov 18, 2023 $0.619
-1.79%
$1.34 million $33,228
Nov 17, 2023 $0.63
+1.83%
$1.37 million $24,468
Nov 16, 2023 $0.617
-2.73%
$1.34 million $39,903
Nov 15, 2023 $0.636
+1.14%
$1.38 million $72,728
Nov 14, 2023 $0.633
+0.76%
$1.37 million $71,051
Nov 13, 2023 $0.625
-0.01%
$1.36 million $71,840
Nov 12, 2023 $0.624
+1.61%
$1.35 million $74,279
Nov 11, 2023 $0.63
-2.45%
$1.37 million $80,855
Nov 10, 2023 $0.641
+4.80%
$1.39 million $73,538
Nov 9, 2023 $0.617
-0.72%
$1.34 million $80,375
Nov 8, 2023 $0.622
+0.95%
$1.35 million $75,776
Nov 7, 2023 $0.622
-1.73%
$1.35 million $74,539
Nov 6, 2023 $0.631
+0.72%
$1.37 million $75,228
Nov 5, 2023 $0.63
-3.36%
$1.37 million $81,294
Nov 4, 2023 $0.649
+3.44%
$1.41 million $81,088