Aston Martin Cognizant Fan Token Historical Data

AM Page 20
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:13 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:12 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:11 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:10 PM $ 0.0985
+0.00%
$ 272,940 $ 98,131
8:09 PM $ 0.0985
+0.00%
$ 272,939 $ 98,131
8:08 PM $ 0.0985
+0.00%
$ 272,939 $ 98,131
8:07 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:06 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:05 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:04 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:03 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:02 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:01 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
8:00 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:59 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:58 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:57 PM $ 0.0985
+0.00%
$ 272,939 $ 99,130
7:56 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:55 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:54 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:53 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:52 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:51 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:50 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:49 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:48 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:47 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:46 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:45 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:44 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:43 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:42 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:41 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:40 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:39 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:38 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:37 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:36 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:35 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:34 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:33 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:32 PM $ 0.0985
+0.44%
$ 272,939 $ 101,477
7:31 PM $ 0.0981
+0.00%
$ 272,939 $ 100,828
7:30 PM $ 0.0981
+0.00%
$ 272,939 $ 100,828
7:29 PM $ 0.0981
+0.00%
$ 271,748 $ 100,828
7:28 PM $ 0.0981
+0.00%
$ 271,748 $ 100,828
7:27 PM $ 0.0981
-1.08%
$ 271,748 $ 100,828
7:26 PM $ 0.0992
+0.00%
$ 271,748 $ 102,173
7:25 PM $ 0.0992
+0.00%
$ 271,748 $ 102,173