Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.757
-1.44%
$1.65 million $25,552
Feb 10, 2024 $0.768
+3.56%
$1.68 million $18,661
Feb 9, 2024 $0.741
-3.11%
$1.62 million $19,527
Feb 8, 2024 $0.765
-1.19%
$1.67 million $15,623
Feb 7, 2024 $0.774
+2.81%
$1.37 million $16,031
Feb 6, 2024 $0.753
-2.97%
$1.64 million $15,948
Feb 5, 2024 $0.776
+4.51%
$1.69 million $18,192
Feb 4, 2024 $0.743
-5.63%
$1.62 million $29,379
Feb 3, 2024 $0.787
-3.95%
$1.72 million $21,280
Feb 2, 2024 $0.819
+7.29%
$1.79 million $18,686
Feb 1, 2024 $0.763
-0.93%
$1.67 million $5,184
Jan 31, 2024 $0.771
-0.55%
$1.68 million $20,932
Jan 30, 2024 $0.775
-2.81%
$1.69 million $23,515
Jan 29, 2024 $0.797
-8.82%
$1.74 million $19,658
Jan 28, 2024 $0.884
+18.76%
$1.93 million $28,180
Jan 27, 2024 $0.744
+3.75%
$1.62 million $22,256
Jan 26, 2024 $0.717
+2.36%
$1.57 million $20,137
Jan 25, 2024 $0.701
+3.80%
$1.53 million $21,816
Jan 24, 2024 $0.675
-0.60%
$1.47 million $22,375
Jan 23, 2024 $0.678
-0.34%
$1.48 million $28,831
Jan 22, 2024 $0.682
+1.60%
$1.49 million $71,539
Jan 21, 2024 $0.671
-3.00%
$1.47 million $71,006
Jan 20, 2024 $0.688
+2.48%
$1.5 million $75,951
Jan 19, 2024 $0.679
-2.16%
$1.48 million $70,726
Jan 18, 2024 $0.7
+8.03%
$1.53 million $69,448
Jan 17, 2024 $0.642
-3.98%
$1.4 million $73,680
Jan 16, 2024 $0.653
+11.25%
$1.43 million $76,154
Jan 15, 2024 $0.587
+2.73%
$1.28 million $78,441
Jan 14, 2024 $0.572
-8.55%
$1.25 million $70,833
Jan 13, 2024 $0.625
+7.22%
$1.37 million $57,446
Jan 12, 2024 $0.583
-2.51%
$1.27 million $62,909
Jan 11, 2024 $0.599
+0.53%
$1.31 million $65,324
Jan 10, 2024 $0.594
+1.03%
$1.3 million $67,329
Jan 9, 2024 $0.594
-0.43%
$1.3 million $52,773
Jan 8, 2024 $0.582
+1.60%
$1.27 million $70,878
Jan 7, 2024 $0.573
-3.07%
$1.25 million $64,920
Jan 6, 2024 $0.587
-5.56%
$1.28 million $62,580
Jan 5, 2024 $0.61
+4.13%
$1.33 million $68,298
Jan 4, 2024 $0.581
-0.83%
$1.27 million $66,648
Jan 3, 2024 $0.581
-7.34%
$1.27 million $67,324
Jan 2, 2024 $0.63
+1.08%
$1.37 million $69,750
Jan 1, 2024 $0.621
+3.44%
$1.35 million $66,642
Dec 31, 2023 $0.597
+0.60%
$1.3 million $72,770
Dec 30, 2023 $0.594
+1.42%
$1.3 million $72,991
Dec 29, 2023 $0.58
-3.12%
$1.26 million $65,387
Dec 28, 2023 $0.597
-3.83%
$1.3 million $65,173
Dec 27, 2023 $0.623
+4.91%
$1.36 million $71,405
Dec 26, 2023 $0.593
-0.83%
$1.29 million $69,827
Dec 25, 2023 $0.597
+1.57%
$1.3 million $66,200
Dec 24, 2023 $0.597
-6.44%
$1.3 million $66,114