Aston Martin Cognizant Fan Token Historical Data

AM Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:55 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:54 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:53 PM $ 0.0985
+0.00%
$ 272,939 $ 100,225
7:52 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:51 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:50 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:49 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:48 PM $ 0.0985
+0.00%
$ 272,939 $ 99,990
7:47 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:46 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:45 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:44 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:43 PM $ 0.0985
+0.00%
$ 272,939 $ 100,774
7:42 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:41 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:40 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:39 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:38 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:37 PM $ 0.0985
+0.00%
$ 272,939 $ 100,580
7:36 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:35 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:34 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:33 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:32 PM $ 0.0985
+0.44%
$ 272,939 $ 101,477
7:31 PM $ 0.0981
+0.00%
$ 272,939 $ 100,828
7:30 PM $ 0.0981
+0.00%
$ 272,939 $ 100,828
7:29 PM $ 0.0981
+0.00%
$ 271,748 $ 100,828
7:28 PM $ 0.0981
+0.00%
$ 271,748 $ 100,828
7:27 PM $ 0.0981
-1.08%
$ 271,748 $ 100,828
7:26 PM $ 0.0992
+0.00%
$ 271,748 $ 102,173
7:25 PM $ 0.0992
+0.00%
$ 271,748 $ 102,173
7:24 PM $ 0.0992
+0.00%
$ 274,725 $ 102,173
7:23 PM $ 0.0992
+0.00%
$ 274,725 $ 102,173
7:22 PM $ 0.0992
+0.00%
$ 274,725 $ 102,449
7:21 PM $ 0.0992
-0.01%
$ 274,725 $ 102,449
7:20 PM $ 0.0992
+0.00%
$ 274,725 $ 102,444
7:19 PM $ 0.0992
+0.00%
$ 274,753 $ 102,444
7:18 PM $ 0.0992
+0.00%
$ 274,753 $ 102,444
7:17 PM $ 0.0992
+0.22%
$ 274,753 $ 103,229
7:16 PM $ 0.099
+0.00%
$ 274,753 $ 103,229
7:15 PM $ 0.099
+0.00%
$ 274,753 $ 103,216
7:14 PM $ 0.099
+0.01%
$ 274,157 $ 103,196
7:13 PM $ 0.099
+0.00%
$ 274,157 $ 103,196
7:12 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:11 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:10 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:09 PM $ 0.099
+0.00%
$ 274,135 $ 103,195
7:08 PM $ 0.099
+0.00%
$ 274,135 $ 103,195
7:07 PM $ 0.099
+0.00%
$ 274,135 $ 104,284