Aston Martin Cognizant Fan Token Historical Data

AM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.119
+0.00%
$ 331,499 $ 32,687
May 9, 9 PM $ 0.119
+0.00%
$ 331,494 $ 31,634
May 9, 8 PM $ 0.119
+0.30%
$ 331,480 $ 27,485
May 9, 7 PM $ 0.119
+0.55%
$ 330,480 $ 32,331
May 9, 6 PM $ 0.118
+0.00%
$ 328,659 $ 77,670
May 9, 5 PM $ 0.118
-0.36%
$ 328,674 $ 78,283
May 9, 4 PM $ 0.119
-0.47%
$ 329,845 $ 76,791
May 9, 3 PM $ 0.119
+0.53%
$ 331,404 $ 73,477
May 9, 2 PM $ 0.119
+0.18%
$ 329,641 $ 80,149
May 9, 1 PM $ 0.119
-0.39%
$ 329,063 $ 79,273
May 9, 12 PM $ 0.119
-0.35%
$ 330,359 $ 79,109
May 9, 11 AM $ 0.119
+0.53%
$ 331,516 $ 79,172
May 9, 10 AM $ 0.119
-0.14%
$ 329,780 $ 78,790
May 9, 9 AM $ 0.119
-0.02%
$ 330,227 $ 78,583
May 9, 8 AM $ 0.119
-0.08%
$ 330,287 $ 78,589
May 9, 7 AM $ 0.119
+0.00%
$ 330,546 $ 77,843
May 9, 6 AM $ 0.119
+0.71%
$ 330,562 $ 78,842
May 9, 5 AM $ 0.118
-0.53%
$ 328,224 $ 75,249
May 9, 4 AM $ 0.119
-0.07%
$ 329,964 $ 73,257
May 9, 3 AM $ 0.119
+0.00%
$ 330,206 $ 68,659
May 9, 2 AM $ 0.119
+0.00%
$ 330,209 $ 69,831
May 9, 1 AM $ 0.119
+0.00%
$ 330,206 $ 68,571
May 9, 12 AM $ 0.119
+0.00%
$ 330,206 $ 68,425
May 8, 11 PM $ 0.119
+0.26%
$ 330,205 $ 68,385
May 8, 10 PM $ 0.119
+0.00%
$ 329,346 $ 68,224
May 8, 9 PM $ 0.119
-0.84%
$ 329,340 $ 68,310
May 8, 8 PM $ 0.12
-0.09%
$ 332,144 $ 68,931
May 8, 7 PM $ 0.12
+1.31%
$ 332,445 $ 63,820
May 8, 6 PM $ 0.118
-0.24%
$ 328,153 $ 22,008
May 8, 5 PM $ 0.119
-0.25%
$ 328,932 $ 25,030
May 8, 4 PM $ 0.119
+0.29%
$ 329,741 $ 27,283
May 8, 3 PM $ 0.119
-0.11%
$ 328,799 $ 27,204
May 8, 2 PM $ 0.119
-0.16%
$ 329,156 $ 22,460
May 8, 1 PM $ 0.119
+0.00%
$ 329,689 $ 26,662
May 8, 12 PM $ 0.119
+0.35%
$ 329,688 $ 28,618
May 8, 11 AM $ 0.118
-0.34%
$ 328,554 $ 29,467
May 8, 10 AM $ 0.119
+0.27%
$ 329,687 $ 29,523
May 8, 9 AM $ 0.119
-0.29%
$ 328,814 $ 30,032
May 8, 8 AM $ 0.119
-0.17%
$ 329,761 $ 27,568
May 8, 7 AM $ 0.119
+0.58%
$ 330,337 $ 27,371
May 8, 6 AM $ 0.118
-0.02%
$ 328,447 $ 26,376
May 8, 5 AM $ 0.118
-0.02%
$ 328,503 $ 28,231
May 8, 4 AM $ 0.118
-0.06%
$ 328,569 $ 28,441
May 8, 3 AM $ 0.119
-0.18%
$ 328,764 $ 28,431
May 8, 2 AM $ 0.119
+0.00%
$ 329,363 $ 27,449
May 8, 1 AM $ 0.119
-0.05%
$ 329,365 $ 27,573
May 8, 12 AM $ 0.119
-0.17%
$ 329,531 $ 27,790
May 7, 11 PM $ 0.119
+0.39%
$ 330,104 $ 27,985
May 7, 10 PM $ 0.119
+0.09%
$ 328,808 $ 27,872
May 7, 9 PM $ 0.118
-0.44%
$ 328,502 $ 27,951