Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.676
+1.41%
$1.48 million $3,396
Mar 31, 2024 $0.668
-0.21%
$1.46 million $3,966
Mar 30, 2024 $0.669
+2.58%
$1.46 million $3,812
Mar 29, 2024 $0.652
-6.66%
$1.43 million $8,585
Mar 28, 2024 $0.699
+4.50%
$1.53 million $21,929
Mar 27, 2024 $0.669
-3.84%
$1.46 million $17,638
Mar 26, 2024 $0.695
-1.21%
$1.52 million $22,751
Mar 25, 2024 $0.704
+2.51%
$1.54 million $22,505
Mar 24, 2024 $0.687
-6.30%
$1.5 million $19,541
Mar 23, 2024 $0.733
+0.90%
$1.6 million $20,490
Mar 22, 2024 $0.726
+7.71%
$1.59 million $15,281
Mar 21, 2024 $0.674
+5.60%
$1.47 million $11,512
Mar 20, 2024 $0.638
+2.75%
$1.4 million $12,759
Mar 19, 2024 $0.621
-5.36%
$1.36 million $20,929
Mar 18, 2024 $0.656
-7.47%
$1.43 million $21,982
Mar 17, 2024 $0.71
+7.02%
$1.55 million $19,626
Mar 16, 2024 $0.662
-11.21%
$1.45 million $44,440
Mar 15, 2024 $0.746
-8.52%
$1.63 million $53,152
Mar 14, 2024 $0.815
+16.41%
$1.78 million $46,771
Mar 13, 2024 $0.7
+0.87%
$1.53 million $22,475
Mar 12, 2024 $0.694
+0.86%
$1.52 million $19,485
Mar 11, 2024 $0.688
-1.45%
$1.5 million $22,369
Mar 10, 2024 $0.698
-3.88%
$1.53 million $23,348
Mar 9, 2024 $0.726
+1.52%
$1.59 million $17,488
Mar 8, 2024 $0.715
+0.26%
$1.56 million $20,208
Mar 7, 2024 $0.714
+3.10%
$1.56 million $22,139
Mar 6, 2024 $0.692
+1.89%
$1.51 million $17,556
Mar 5, 2024 $0.68
-11.02%
$1.48 million $28,635
Mar 4, 2024 $0.764
-1.01%
$1.67 million $13,231
Mar 3, 2024 $0.772
+0.27%
$1.69 million $17,210
Mar 2, 2024 $0.769
-1.01%
$1.68 million $21,553
Mar 1, 2024 $0.777
+1.90%
$1.7 million $18,162
Feb 29, 2024 $0.763
-0.41%
$1.67 million $14,774
Feb 28, 2024 $0.766
-4.77%
$1.67 million $18,166
Feb 27, 2024 $0.804
+2.72%
$1.76 million $11,293
Feb 26, 2024 $0.783
-3.32%
$1.71 million $19,628
Feb 25, 2024 $0.81
+3.71%
$1.77 million $17,321
Feb 24, 2024 $0.781
+1.55%
$1.71 million $14,172
Feb 23, 2024 $0.769
-1.38%
$1.68 million $13,097
Feb 22, 2024 $0.78
+0.69%
$1.7 million $15,264
Feb 21, 2024 $0.774
+1.43%
$1.69 million $18,718
Feb 20, 2024 $0.763
-3.28%
$1.67 million $21,381
Feb 19, 2024 $0.789
+4.24%
$1.72 million $18,231
Feb 18, 2024 $0.757
+1.62%
$1.65 million $20,649
Feb 17, 2024 $0.745
-3.56%
$1.63 million $21,174
Feb 16, 2024 $0.771
-1.51%
$1.68 million $14,595
Feb 15, 2024 $0.783
+1.46%
$1.71 million $21,111
Feb 14, 2024 $0.771
+0.57%
$1.68 million $20,051
Feb 13, 2024 $0.767
+0.93%
$1.67 million $21,270
Feb 12, 2024 $0.76
+0.44%
$1.66 million $19,567