Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:35 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:34 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:33 PM $ 0.0985
+0.00%
$ 272,939 $ 101,477
7:32 PM $ 0.0985
+0.44%
$ 272,939 $ 101,477
7:31 PM $ 0.0981
+0.00%
$ 272,939 $ 100,828
7:30 PM $ 0.0981
+0.00%
$ 272,939 $ 100,828
7:29 PM $ 0.0981
+0.00%
$ 271,748 $ 100,828
7:28 PM $ 0.0981
+0.00%
$ 271,748 $ 100,828
7:27 PM $ 0.0981
-1.08%
$ 271,748 $ 100,828
7:26 PM $ 0.0992
+0.00%
$ 271,748 $ 102,173
7:25 PM $ 0.0992
+0.00%
$ 271,748 $ 102,173
7:24 PM $ 0.0992
+0.00%
$ 274,725 $ 102,173
7:23 PM $ 0.0992
+0.00%
$ 274,725 $ 102,173
7:22 PM $ 0.0992
+0.00%
$ 274,725 $ 102,449
7:21 PM $ 0.0992
-0.01%
$ 274,725 $ 102,449
7:20 PM $ 0.0992
+0.00%
$ 274,725 $ 102,444
7:19 PM $ 0.0992
+0.00%
$ 274,753 $ 102,444
7:18 PM $ 0.0992
+0.00%
$ 274,753 $ 102,444
7:17 PM $ 0.0992
+0.22%
$ 274,753 $ 103,229
7:16 PM $ 0.099
+0.00%
$ 274,753 $ 103,229
7:15 PM $ 0.099
+0.00%
$ 274,753 $ 103,216
7:14 PM $ 0.099
+0.01%
$ 274,157 $ 103,196
7:13 PM $ 0.099
+0.00%
$ 274,157 $ 103,196
7:12 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:11 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:10 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:09 PM $ 0.099
+0.00%
$ 274,135 $ 103,195
7:08 PM $ 0.099
+0.00%
$ 274,135 $ 103,195
7:07 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:06 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:05 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:04 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:03 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:02 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:01 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:00 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:59 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:58 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:57 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:56 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:55 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:54 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:53 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:52 PM $ 0.099
-0.43%
$ 274,135 $ 105,462
6:51 PM $ 0.0994
+0.00%
$ 274,135 $ 105,452
6:50 PM $ 0.0994
+0.00%
$ 274,135 $ 105,452
6:49 PM $ 0.0994
+0.00%
$ 275,325 $ 105,452
6:48 PM $ 0.0994
+0.00%
$ 275,325 $ 105,452
6:47 PM $ 0.0994
+0.00%
$ 275,325 $ 106,490