Aston Martin Cognizant Fan Token Historical Data

AM Page 17
Date Close Price change Market cap Trading volume
7:15 PM $ 0.099
+0.00%
$ 274,753 $ 103,216
7:14 PM $ 0.099
+0.01%
$ 274,157 $ 103,196
7:13 PM $ 0.099
+0.00%
$ 274,157 $ 103,196
7:12 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:11 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:10 PM $ 0.099
+0.00%
$ 274,157 $ 103,195
7:09 PM $ 0.099
+0.00%
$ 274,135 $ 103,195
7:08 PM $ 0.099
+0.00%
$ 274,135 $ 103,195
7:07 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:06 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:05 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:04 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:03 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:02 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:01 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
7:00 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:59 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:58 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:57 PM $ 0.099
+0.00%
$ 274,135 $ 104,284
6:56 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:55 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:54 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:53 PM $ 0.099
+0.00%
$ 274,135 $ 105,241
6:52 PM $ 0.099
-0.43%
$ 274,135 $ 105,462
6:51 PM $ 0.0994
+0.00%
$ 274,135 $ 105,452
6:50 PM $ 0.0994
+0.00%
$ 274,135 $ 105,452
6:49 PM $ 0.0994
+0.00%
$ 275,325 $ 105,452
6:48 PM $ 0.0994
+0.00%
$ 275,325 $ 105,452
6:47 PM $ 0.0994
+0.00%
$ 275,325 $ 106,490
6:46 PM $ 0.0994
+0.00%
$ 275,325 $ 106,490
6:45 PM $ 0.0994
+0.00%
$ 275,325 $ 106,490
6:44 PM $ 0.0994
+0.00%
$ 275,325 $ 106,490
6:43 PM $ 0.0994
+0.00%
$ 275,325 $ 106,486
6:42 PM $ 0.0994
+0.65%
$ 275,325 $ 106,486
6:41 PM $ 0.0987
+0.00%
$ 275,325 $ 105,774
6:40 PM $ 0.0987
+0.00%
$ 275,325 $ 105,774
6:39 PM $ 0.0987
+0.00%
$ 273,541 $ 105,774
6:38 PM $ 0.0987
+0.00%
$ 273,541 $ 105,774
6:37 PM $ 0.0987
+0.00%
$ 273,541 $ 105,774
6:36 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:35 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:34 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:33 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:32 PM $ 0.0987
+0.00%
$ 273,541 $ 106,788
6:31 PM $ 0.0987
+0.00%
$ 273,541 $ 106,788
6:30 PM $ 0.0987
+0.00%
$ 273,541 $ 106,788
6:29 PM $ 0.0987
+0.00%
$ 273,539 $ 106,788
6:28 PM $ 0.0987
+0.00%
$ 273,539 $ 106,788
6:27 PM $ 0.0987
+0.00%
$ 273,539 $ 106,788
6:26 PM $ 0.0987
+0.00%
$ 273,539 $ 107,717