Aston Martin Cognizant Fan Token Historical Data

AM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.125
+1.93%
$ 345,199 $ 148,234
May 13, 11 PM $ 0.122
-0.84%
$ 338,647 $ 142,656
May 13, 10 PM $ 0.123
-1.82%
$ 341,499 $ 141,358
May 13, 9 PM $ 0.126
+3.69%
$ 347,838 $ 133,966
May 13, 8 PM $ 0.121
-0.35%
$ 335,458 $ 58,565
May 13, 7 PM $ 0.122
+0.89%
$ 336,653 $ 56,964
May 13, 6 PM $ 0.12
+0.58%
$ 333,683 $ 37,847
May 13, 5 PM $ 0.12
-0.01%
$ 331,767 $ 39,193
May 13, 4 PM $ 0.12
+0.03%
$ 331,815 $ 43,565
May 13, 3 PM $ 0.12
-0.06%
$ 331,700 $ 45,660
May 13, 2 PM $ 0.12
-0.53%
$ 331,893 $ 41,519
May 13, 1 PM $ 0.12
-1.96%
$ 333,675 $ 42,128
May 13, 12 PM $ 0.123
+3.11%
$ 340,337 $ 31,130
May 13, 11 AM $ 0.119
+0.00%
$ 330,072 $ 20,119
May 13, 10 AM $ 0.119
+0.00%
$ 330,076 $ 19,672
May 13, 9 AM $ 0.119
+0.00%
$ 330,072 $ 19,748
May 13, 8 AM $ 0.119
+0.04%
$ 330,076 $ 19,871
May 13, 7 AM $ 0.119
-0.01%
$ 329,960 $ 20,050
May 13, 6 AM $ 0.119
+0.18%
$ 329,984 $ 19,898
May 13, 5 AM $ 0.119
-0.19%
$ 329,398 $ 19,890
May 13, 4 AM $ 0.119
+0.00%
$ 330,014 $ 20,589
May 13, 3 AM $ 0.119
+0.00%
$ 330,008 $ 18,101
May 13, 2 AM $ 0.119
+0.00%
$ 330,008 $ 18,101
May 13, 1 AM $ 0.119
+0.00%
$ 330,006 $ 18,113
May 13, 12 AM $ 0.119
-0.20%
$ 330,475 $ 18,197
May 12, 11 PM $ 0.119
+0.58%
$ 331,147 $ 18,080
May 12, 10 PM $ 0.119
-0.04%
$ 329,224 $ 16,775
May 12, 9 PM $ 0.119
-0.43%
$ 329,361 $ 17,336
May 12, 8 PM $ 0.119
+0.04%
$ 330,768 $ 17,080
May 12, 7 PM $ 0.119
+0.00%
$ 330,641 $ 17,000
May 12, 6 PM $ 0.119
-0.36%
$ 330,637 $ 17,816
May 12, 5 PM $ 0.12
+0.01%
$ 331,840 $ 21,083
May 12, 4 PM $ 0.12
+0.36%
$ 331,815 $ 16,846
May 12, 3 PM $ 0.119
+0.74%
$ 330,609 $ 14,969
May 12, 2 PM $ 0.118
-0.74%
$ 328,187 $ 15,180
May 12, 1 PM $ 0.119
-0.01%
$ 330,631 $ 16,465
May 12, 12 PM $ 0.119
+0.13%
$ 330,678 $ 17,295
May 12, 11 AM $ 0.119
-0.30%
$ 330,263 $ 18,570
May 12, 10 AM $ 0.119
-0.15%
$ 331,266 $ 19,179
May 12, 9 AM $ 0.12
+0.00%
$ 331,771 $ 20,565
May 12, 8 AM $ 0.12
-0.05%
$ 331,770 $ 20,605
May 12, 7 AM $ 0.12
+0.38%
$ 331,932 $ 20,655
May 12, 6 AM $ 0.119
-0.43%
$ 330,684 $ 20,511
May 12, 5 AM $ 0.12
+0.91%
$ 332,100 $ 21,416
May 12, 4 AM $ 0.119
+0.01%
$ 329,094 $ 20,600
May 12, 3 AM $ 0.119
-0.01%
$ 329,075 $ 20,963
May 12, 2 AM $ 0.119
-0.03%
$ 329,097 $ 21,168
May 12, 1 AM $ 0.119
-0.36%
$ 329,188 $ 21,352
May 12, 12 AM $ 0.119
+0.15%
$ 330,370 $ 21,468
May 11, 11 PM $ 0.119
-0.03%
$ 329,870 $ 21,407