Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 PM $0.0936
+0.00%
$259,272 $72,433
11:00 PM $0.0936
+0.00%
$259,272 $72,433
10:59 PM $0.0936
+0.00%
$259,272 $72,433
10:58 PM $0.0936
+0.00%
$259,272 $72,433
10:57 PM $0.0936
+0.00%
$259,272 $72,621
10:56 PM $0.0936
+0.00%
$259,272 $72,621
10:55 PM $0.0936
+0.00%
$259,272 $72,621
10:54 PM $0.0936
+0.00%
$259,275 $72,621
10:53 PM $0.0936
+0.00%
$259,275 $72,621
10:52 PM $0.0936
+0.00%
$259,275 $73,008
10:51 PM $0.0936
+0.00%
$259,275 $73,008
10:50 PM $0.0936
+0.00%
$259,275 $73,008
10:49 PM $0.0936
+0.00%
$259,275 $73,008
10:48 PM $0.0936
+0.00%
$259,275 $73,008
10:47 PM $0.0936
+0.00%
$259,275 $73,205
10:46 PM $0.0936
+0.00%
$259,275 $73,205
10:45 PM $0.0936
+0.00%
$259,275 $73,205
10:44 PM $0.0936
+0.00%
$259,275 $73,205
10:43 PM $0.0936
+0.00%
$259,275 $73,205
10:42 PM $0.0936
+0.00%
$259,275 $73,397
10:41 PM $0.0936
+0.00%
$259,275 $73,397
10:40 PM $0.0936
+0.00%
$259,275 $73,397
10:39 PM $0.0936
+0.00%
$259,275 $73,397
10:38 PM $0.0936
+0.00%
$259,275 $73,397
10:37 PM $0.0936
+0.00%
$259,275 $73,603
10:36 PM $0.0936
+0.00%
$259,275 $73,603
10:35 PM $0.0936
+0.00%
$259,275 $73,603
10:34 PM $0.0936
+0.00%
$259,279 $73,603
10:33 PM $0.0936
+0.00%
$259,279 $73,603
10:32 PM $0.0936
+0.00%
$259,279 $74,042
10:31 PM $0.0936
+0.00%
$259,279 $74,042
10:30 PM $0.0936
+0.00%
$259,279 $74,042
10:29 PM $0.0936
+0.00%
$259,279 $74,042
10:28 PM $0.0936
+0.00%
$259,279 $74,042
10:27 PM $0.0936
+0.00%
$259,279 $74,232
10:26 PM $0.0936
+0.00%
$259,279 $74,232
10:25 PM $0.0936
+0.00%
$259,279 $74,232
10:24 PM $0.0936
+0.00%
$259,280 $74,232
10:23 PM $0.0936
-0.21%
$259,280 $74,232
10:22 PM $0.0938
+0.00%
$259,280 $74,112
10:21 PM $0.0938
+0.00%
$259,280 $74,112
10:20 PM $0.0938
+0.00%
$259,280 $74,112
10:19 PM $0.0938
+0.00%
$259,837 $74,112
10:18 PM $0.0938
-0.01%
$259,837 $74,112
10:17 PM $0.0938
+0.00%
$259,837 $74,337
10:16 PM $0.0938
+0.00%
$259,837 $74,337
10:15 PM $0.0938
+0.00%
$259,837 $74,337
10:14 PM $0.0938
+0.00%
$259,894 $74,337
10:13 PM $0.0938
+0.00%
$259,894 $74,337
10:12 PM $0.0938
+0.00%
$259,894 $74,725