Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0994
+0.65%
$ 275,325 $ 106,486
6:41 PM $ 0.0987
+0.00%
$ 275,325 $ 105,774
6:40 PM $ 0.0987
+0.00%
$ 275,325 $ 105,774
6:39 PM $ 0.0987
+0.00%
$ 273,541 $ 105,774
6:38 PM $ 0.0987
+0.00%
$ 273,541 $ 105,774
6:37 PM $ 0.0987
+0.00%
$ 273,541 $ 105,774
6:36 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:35 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:34 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:33 PM $ 0.0987
+0.00%
$ 273,541 $ 106,789
6:32 PM $ 0.0987
+0.00%
$ 273,541 $ 106,788
6:31 PM $ 0.0987
+0.00%
$ 273,541 $ 106,788
6:30 PM $ 0.0987
+0.00%
$ 273,541 $ 106,788
6:29 PM $ 0.0987
+0.00%
$ 273,539 $ 106,788
6:28 PM $ 0.0987
+0.00%
$ 273,539 $ 106,788
6:27 PM $ 0.0987
+0.00%
$ 273,539 $ 106,788
6:26 PM $ 0.0987
+0.00%
$ 273,539 $ 107,717
6:25 PM $ 0.0987
+0.00%
$ 273,539 $ 107,722
6:24 PM $ 0.0987
+0.00%
$ 273,539 $ 107,722
6:23 PM $ 0.0987
+0.00%
$ 273,539 $ 107,722
6:22 PM $ 0.0987
+0.00%
$ 273,539 $ 107,520
6:21 PM $ 0.0987
+0.00%
$ 273,539 $ 107,520
6:20 PM $ 0.0987
+0.00%
$ 273,539 $ 107,520
6:19 PM $ 0.0987
+0.00%
$ 273,538 $ 107,520
6:18 PM $ 0.0987
+0.00%
$ 273,538 $ 107,520
6:17 PM $ 0.0987
+0.00%
$ 273,538 $ 107,520
6:16 PM $ 0.0987
+0.00%
$ 273,538 $ 108,398
6:15 PM $ 0.0987
+0.00%
$ 273,538 $ 108,398
6:14 PM $ 0.0987
+0.00%
$ 273,538 $ 108,398
6:13 PM $ 0.0987
+0.00%
$ 273,538 $ 108,398
6:12 PM $ 0.0987
+0.00%
$ 273,538 $ 108,398
6:11 PM $ 0.0987
+0.00%
$ 273,538 $ 108,194
6:10 PM $ 0.0987
+0.00%
$ 273,538 $ 108,194
6:09 PM $ 0.0987
+0.00%
$ 273,544 $ 108,194
6:08 PM $ 0.0987
+0.00%
$ 273,544 $ 108,194
6:07 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:06 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:05 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:04 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:03 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:02 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
6:01 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
6:00 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:59 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:58 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:57 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:56 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:55 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:54 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:53 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009