Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.102
-0.20%
$283,694 $57,967
Aug 23, 4 AM $0.103
-0.01%
$284,270 $58,547
Aug 23, 3 AM $0.103
+0.00%
$284,290 $63,877
Aug 23, 2 AM $0.103
+0.00%
$284,289 $65,855
Aug 23, 1 AM $0.103
+0.20%
$284,290 $65,386
Aug 23, 12 AM $0.102
+0.00%
$283,716 $66,754
Aug 22, 11 PM $0.102
+0.00%
$283,715 $69,254
Aug 22, 10 PM $0.102
+0.00%
$283,715 $70,400
Aug 22, 9 PM $0.102
+0.00%
$283,715 $71,246
Aug 22, 8 PM $0.102
-0.40%
$283,714 $75,860
Aug 22, 7 PM $0.103
+0.20%
$284,861 $84,663
Aug 22, 6 PM $0.103
-0.40%
$284,287 $117,114
Aug 22, 5 PM $0.103
+0.00%
$285,436 $120,279
Aug 22, 4 PM $0.103
+0.20%
$285,437 $119,274
Aug 22, 3 PM $0.103
-0.39%
$284,863 $114,620
Aug 22, 2 PM $0.103
+0.20%
$285,991 $113,999
Aug 22, 1 PM $0.103
-0.40%
$285,417 $112,335
Aug 22, 12 PM $0.103
+1.84%
$286,564 $107,618
Aug 22, 11 AM $0.102
-0.41%
$281,398 $102,867
Aug 22, 10 AM $0.102
-1.40%
$282,546 $103,718
Aug 22, 9 AM $0.103
+0.60%
$286,564 $108,148
Aug 22, 8 AM $0.103
+0.41%
$284,864 $110,881
Aug 22, 7 AM $0.102
-0.21%
$283,691 $107,104
Aug 22, 6 AM $0.103
+0.20%
$284,279 $105,097
Aug 22, 5 AM $0.102
+0.40%
$283,705 $102,375
Aug 22, 4 AM $0.102
-0.60%
$282,580 $101,736
Aug 22, 3 AM $0.103
-1.79%
$284,296 $96,187
Aug 22, 2 AM $0.104
+1.62%
$289,471 $97,173
Aug 22, 1 AM $0.103
+0.00%
$284,859 $93,919
Aug 22, 12 AM $0.103
+0.81%
$284,860 $96,265
Aug 21, 11 PM $0.102
-1.01%
$282,559 $92,998
Aug 21, 10 PM $0.103
+0.81%
$285,442 $92,859
Aug 21, 9 PM $0.102
-0.62%
$283,142 $91,844
Aug 21, 8 PM $0.103
-2.50%
$284,904 $86,916
Aug 21, 7 PM $0.105
+3.46%
$292,216 $79,907
Aug 21, 6 PM $0.102
+0.61%
$282,430 $43,807
Aug 21, 5 PM $0.101
+0.19%
$280,709 $41,791
Aug 21, 4 PM $0.101
-0.18%
$280,174 $42,467
Aug 21, 3 PM $0.101
+0.00%
$280,680 $43,397
Aug 21, 2 PM $0.101
-0.48%
$280,680 $43,490
Aug 21, 1 PM $0.102
+1.11%
$282,036 $44,644
Aug 21, 12 PM $0.101
-0.62%
$278,950 $45,196
Aug 21, 11 AM $0.101
+0.41%
$280,679 $46,253
Aug 21, 10 AM $0.101
-0.21%
$279,525 $45,087
Aug 21, 9 AM $0.101
-0.41%
$280,102 $39,487
Aug 21, 8 AM $0.102
+0.41%
$281,259 $33,211
Aug 21, 7 AM $0.101
+0.00%
$280,109 $34,637
Aug 21, 6 AM $0.101
+0.00%
$280,109 $34,532
Aug 21, 5 AM $0.101
+0.37%
$280,121 $33,818
Aug 21, 4 AM $0.101
-0.38%
$279,091 $32,203