Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.5
+4.55%
$1.19 million $585
Aug 28, 2024 $0.477
-2.03%
$1.13 million $440
Aug 27, 2024 $0.487
+6.82%
$1.15 million $552
Aug 26, 2024 $0.456
-5.96%
$1.08 million $133
Aug 25, 2024 $0.484
-4.04%
$1.15 million $42
Aug 24, 2024 $0.505
+8.33%
$1.2 million $47
Aug 23, 2024 $0.466
+1.03%
$1.1 million $362
Aug 22, 2024 $0.461
-6.14%
$1.09 million $1,242
Aug 21, 2024 $0.491
+3.77%
$1.16 million $30
Aug 20, 2024 $0.473
-1.29%
$1.12 million $29
Aug 19, 2024 $0.479
+2.24%
$1.14 million $185
Aug 18, 2024 $0.469
+1.79%
$1.11 million $50
Aug 17, 2024 $0.461
-1.73%
$1.09 million $59
Aug 16, 2024 $0.469
+0.96%
$1.11 million $77
Aug 15, 2024 $0.464
-5.33%
$1.1 million $127
Aug 14, 2024 $0.49
+1.61%
$1.16 million $404
Aug 13, 2024 $0.482
-11.61%
$1.14 million $82
Aug 12, 2024 $0.546
+17.53%
$1.29 million $151
Aug 11, 2024 $0.464
-4.81%
$1.1 million $28
Aug 10, 2024 $0.488
+0.47%
$1.16 million $535
Aug 9, 2024 $0.486
-5.00%
$1.15 million $235
Aug 8, 2024 $0.512
+15.65%
$1.21 million $91
Aug 7, 2024 $0.443
-6.16%
$1.05 million $575
Aug 6, 2024 $0.471
+7.94%
$1.12 million $874
Aug 5, 2024 $0.438
-6.69%
$1.04 million $4,879
Aug 4, 2024 $0.461
-4.11%
$1.09 million $3,879
Aug 3, 2024 $0.476
-5.67%
$1.13 million $2,087
Aug 2, 2024 $0.507
-1.22%
$1.2 million $2,095
Aug 1, 2024 $0.515
+4.22%
$1.22 million $1,112
Jul 31, 2024 $0.495
-6.30%
$1.17 million $5,867
Jul 30, 2024 $0.528
+1.85%
$1.25 million $13,811
Jul 29, 2024 $0.515
-1.80%
$1.22 million $1,327
Jul 28, 2024 $0.524
-2.19%
$1.24 million $2,229
Jul 27, 2024 $0.533
-0.93%
$1.26 million $5,792
Jul 26, 2024 $0.545
+1.59%
$1.29 million $1,171
Jul 25, 2024 $0.536
+4.19%
$1.27 million $7,379
Jul 24, 2024 $0.512
-6.00%
$1.21 million $14,325
Jul 23, 2024 $0.547
-0.13%
$1.3 million $6,797
Jul 22, 2024 $0.548
-12.25%
$1.27 million $8,274
Jul 21, 2024 $0.624
+16.08%
$1.45 million $5,864
Jul 20, 2024 $0.537
-0.60%
$1.25 million $1,651
Jul 19, 2024 $0.54
+5.03%
$1.25 million $624
Jul 18, 2024 $0.514
-2.66%
$1.19 million $6,791
Jul 17, 2024 $0.528
-2.75%
$1.22 million $1,271
Jul 16, 2024 $0.542
-2.41%
$1.26 million $3,000
Jul 15, 2024 $0.556
-1.39%
$1.29 million $1,918
Jul 14, 2024 $0.563
+12.83%
$1.31 million $1,223
Jul 13, 2024 $0.499
-13.87%
$1.16 million $375
Jul 12, 2024 $0.579
+20.77%
$1.34 million $775
Jul 11, 2024 $0.479
-5.29%
$1.11 million $91