Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.0936
+0.00%
$259,838 $71,817
11:09 PM $0.0936
+0.00%
$259,281 $71,817
11:08 PM $0.0936
+0.00%
$259,281 $71,817
11:07 PM $0.0936
+0.00%
$259,281 $72,221
11:06 PM $0.0936
+0.00%
$259,281 $72,221
11:05 PM $0.0936
+0.00%
$259,281 $72,221
11:04 PM $0.0936
+0.00%
$259,272 $72,221
11:03 PM $0.0936
+0.00%
$259,272 $72,221
11:02 PM $0.0936
+0.00%
$259,272 $72,433
11:01 PM $0.0936
+0.00%
$259,272 $72,433
11:00 PM $0.0936
+0.00%
$259,272 $72,433
10:59 PM $0.0936
+0.00%
$259,272 $72,433
10:58 PM $0.0936
+0.00%
$259,272 $72,433
10:57 PM $0.0936
+0.00%
$259,272 $72,621
10:56 PM $0.0936
+0.00%
$259,272 $72,621
10:55 PM $0.0936
+0.00%
$259,272 $72,621
10:54 PM $0.0936
+0.00%
$259,275 $72,621
10:53 PM $0.0936
+0.00%
$259,275 $72,621
10:52 PM $0.0936
+0.00%
$259,275 $73,008
10:51 PM $0.0936
+0.00%
$259,275 $73,008
10:50 PM $0.0936
+0.00%
$259,275 $73,008
10:49 PM $0.0936
+0.00%
$259,275 $73,008
10:48 PM $0.0936
+0.00%
$259,275 $73,008
10:47 PM $0.0936
+0.00%
$259,275 $73,205
10:46 PM $0.0936
+0.00%
$259,275 $73,205
10:45 PM $0.0936
+0.00%
$259,275 $73,205
10:44 PM $0.0936
+0.00%
$259,275 $73,205
10:43 PM $0.0936
+0.00%
$259,275 $73,205
10:42 PM $0.0936
+0.00%
$259,275 $73,397
10:41 PM $0.0936
+0.00%
$259,275 $73,397
10:40 PM $0.0936
+0.00%
$259,275 $73,397
10:39 PM $0.0936
+0.00%
$259,275 $73,397
10:38 PM $0.0936
+0.00%
$259,275 $73,397
10:37 PM $0.0936
+0.00%
$259,275 $73,603
10:36 PM $0.0936
+0.00%
$259,275 $73,603
10:35 PM $0.0936
+0.00%
$259,275 $73,603
10:34 PM $0.0936
+0.00%
$259,279 $73,603
10:33 PM $0.0936
+0.00%
$259,279 $73,603
10:32 PM $0.0936
+0.00%
$259,279 $74,042
10:31 PM $0.0936
+0.00%
$259,279 $74,042
10:30 PM $0.0936
+0.00%
$259,279 $74,042
10:29 PM $0.0936
+0.00%
$259,279 $74,042
10:28 PM $0.0936
+0.00%
$259,279 $74,042
10:27 PM $0.0936
+0.00%
$259,279 $74,232
10:26 PM $0.0936
+0.00%
$259,279 $74,232
10:25 PM $0.0936
+0.00%
$259,279 $74,232
10:24 PM $0.0936
+0.00%
$259,280 $74,232
10:23 PM $0.0936
-0.21%
$259,280 $74,232
10:22 PM $0.0938
+0.00%
$259,280 $74,112
10:21 PM $0.0938
+0.00%
$259,280 $74,112