Aston Martin Cognizant Fan Token Historical Data

AM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.119
+0.54%
$ 329,180 $ 12,201
May 18, 1 AM $ 0.118
-0.95%
$ 327,410 $ 11,070
May 18, 12 AM $ 0.119
+0.70%
$ 330,539 $ 11,372
May 17, 11 PM $ 0.118
+0.00%
$ 328,226 $ 11,470
May 17, 10 PM $ 0.118
-0.64%
$ 328,237 $ 10,849
May 17, 9 PM $ 0.119
+0.06%
$ 330,349 $ 10,721
May 17, 8 PM $ 0.119
-0.13%
$ 330,142 $ 10,518
May 17, 7 PM $ 0.119
+0.33%
$ 330,588 $ 10,500
May 17, 6 PM $ 0.119
-0.04%
$ 329,506 $ 10,806
May 17, 5 PM $ 0.119
+0.19%
$ 329,647 $ 11,003
May 17, 4 PM $ 0.119
-0.19%
$ 329,144 $ 11,263
May 17, 3 PM $ 0.119
+0.18%
$ 329,776 $ 14,054
May 17, 2 PM $ 0.119
-0.36%
$ 329,170 $ 13,826
May 17, 1 PM $ 0.12
+0.79%
$ 331,912 $ 13,579
May 17, 12 PM $ 0.119
+0.26%
$ 329,297 $ 14,005
May 17, 11 AM $ 0.119
-0.28%
$ 328,438 $ 13,957
May 17, 10 AM $ 0.119
+0.01%
$ 329,301 $ 14,432
May 17, 9 AM $ 0.119
-0.55%
$ 329,274 $ 14,446
May 17, 8 AM $ 0.12
+0.12%
$ 331,082 $ 15,834
May 17, 7 AM $ 0.119
+0.66%
$ 330,670 $ 15,754
May 17, 6 AM $ 0.119
-0.63%
$ 328,499 $ 17,927
May 17, 5 AM $ 0.119
+0.27%
$ 330,573 $ 17,826
May 17, 4 AM $ 0.119
-0.15%
$ 329,685 $ 17,775
May 17, 3 AM $ 0.119
+0.66%
$ 330,190 $ 17,065
May 17, 2 AM $ 0.118
-0.80%
$ 328,014 $ 17,120
May 17, 1 AM $ 0.119
+0.77%
$ 330,675 $ 17,453
May 17, 12 AM $ 0.118
+0.03%
$ 328,155 $ 17,126
May 16, 11 PM $ 0.118
+0.00%
$ 328,049 $ 18,218
May 16, 10 PM $ 0.118
-0.32%
$ 328,078 $ 18,115
May 16, 9 PM $ 0.119
+0.17%
$ 329,117 $ 17,886
May 16, 8 PM $ 0.119
-0.41%
$ 328,559 $ 17,820
May 16, 7 PM $ 0.119
-0.25%
$ 329,909 $ 17,750
May 16, 6 PM $ 0.119
+0.40%
$ 330,735 $ 18,761
May 16, 5 PM $ 0.119
+0.24%
$ 329,422 $ 18,557
May 16, 4 PM $ 0.119
-0.34%
$ 328,647 $ 18,546
May 16, 3 PM $ 0.119
+0.04%
$ 329,752 $ 16,679
May 16, 2 PM $ 0.119
+0.01%
$ 329,627 $ 17,902
May 16, 1 PM $ 0.119
+0.26%
$ 329,600 $ 16,527
May 16, 12 PM $ 0.119
+0.41%
$ 328,735 $ 18,010
May 16, 11 AM $ 0.118
-0.73%
$ 327,450 $ 18,333
May 16, 10 AM $ 0.119
+0.03%
$ 329,861 $ 18,014
May 16, 9 AM $ 0.119
-0.62%
$ 329,764 $ 19,928
May 16, 8 AM $ 0.12
+0.00%
$ 331,826 $ 19,130
May 16, 7 AM $ 0.12
+0.15%
$ 331,818 $ 20,281
May 16, 6 AM $ 0.12
-0.14%
$ 331,307 $ 19,557
May 16, 5 AM $ 0.12
-0.49%
$ 331,782 $ 19,983
May 16, 4 AM $ 0.12
+0.25%
$ 333,411 $ 21,749
May 16, 3 AM $ 0.12
-0.04%
$ 333,267 $ 22,536
May 16, 2 AM $ 0.12
-0.15%
$ 333,396 $ 22,324
May 16, 1 AM $ 0.121
+0.00%
$ 333,905 $ 22,072