Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.448
+1.31%
$1.24 million $176
Oct 18, 2024 $0.442
-1.60%
$1.23 million $14
Oct 17, 2024 $0.449
+2.04%
$1.25 million $7
Oct 16, 2024 $0.44
+0.05%
$1.2 million $18
Oct 15, 2024 $0.44
+4.24%
$1.19 million $237
Oct 14, 2024 $0.422
-6.84%
$1.15 million $192
Oct 13, 2024 $0.453
+2.95%
$1.23 million $102
Oct 12, 2024 $0.44
+5.26%
$1.2 million $171
Oct 11, 2024 $0.418
+0.00%
$1.14 million $64
Oct 9, 2024 $0.372
-6.25%
$-- $35
Oct 8, 2024 $0.395
-12.45%
$1.07 million $189
Oct 7, 2024 $0.452
+14.24%
$1.23 million $335
Oct 6, 2024 $0.395
-13.91%
$1.07 million $81
Oct 5, 2024 $0.458
+10.23%
$1.09 million $151
Oct 4, 2024 $0.419
+0.84%
$993,501 $916
Oct 3, 2024 $0.415
+3.72%
$984,253 $329
Oct 2, 2024 $0.4
-11.16%
$948,317 $11
Oct 1, 2024 $0.45
-0.23%
$1.07 million $92
Sep 30, 2024 $0.451
+1.11%
$1.07 million $65
Sep 29, 2024 $0.446
-1.18%
$1.06 million $244
Sep 28, 2024 $0.451
-2.22%
$1.07 million $1,052
Sep 27, 2024 $0.456
-1.07%
$1.08 million $129
Sep 26, 2024 $0.461
+1.79%
$1.09 million $792
Sep 25, 2024 $0.458
+0.45%
$4.59 million $1,652
Sep 24, 2024 $0.453
-2.60%
$4.53 million $163
Sep 23, 2024 $0.465
-2.14%
$1.1 million $887
Sep 22, 2024 $0.476
+3.12%
$1.13 million $1,221
Sep 21, 2024 $0.462
-3.35%
$1.1 million $226
Sep 20, 2024 $0.476
-0.67%
$1.13 million $317
Sep 19, 2024 $0.48
+3.28%
$1.14 million $192
Sep 18, 2024 $0.463
+1.12%
$1.1 million $860
Sep 17, 2024 $0.458
+2.00%
$1.09 million $861
Sep 16, 2024 $0.446
-3.91%
$1.06 million $384
Sep 15, 2024 $0.465
-2.62%
$1.1 million $651
Sep 14, 2024 $0.478
+1.74%
$1.13 million $10,087
Sep 13, 2024 $0.465
+2.19%
$1.1 million $1,373
Sep 12, 2024 $0.455
-1.36%
$1.08 million $196
Sep 11, 2024 $0.461
-0.85%
$1.09 million $117
Sep 10, 2024 $0.465
-0.09%
$1.1 million $55
Sep 9, 2024 $0.466
+0.99%
$1.1 million $31
Sep 8, 2024 $0.461
+2.14%
$1.09 million $23
Sep 7, 2024 $0.452
+1.99%
$1.07 million $8
Sep 6, 2024 $0.443
-2.21%
$1.05 million $28
Sep 5, 2024 $0.453
-2.59%
$1.07 million $459
Sep 4, 2024 $0.465
-2.88%
$1.1 million $1,172
Sep 3, 2024 $0.468
+2.81%
$1.11 million $4,091
Sep 2, 2024 $0.455
+0.22%
$1.08 million $297
Sep 1, 2024 $0.454
-2.04%
$1.08 million $384
Aug 31, 2024 $0.464
-6.34%
$1.1 million $694
Aug 30, 2024 $0.495
-1.92%
$1.17 million $121