Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 PM $0.0938
+0.00%
$259,787 $70,777
11:36 PM $0.0938
+0.00%
$259,787 $70,777
11:35 PM $0.0938
+0.00%
$259,787 $70,777
11:34 PM $0.0938
+0.00%
$259,833 $70,777
11:33 PM $0.0938
+0.00%
$259,833 $70,777
11:32 PM $0.0938
+0.00%
$259,833 $71,219
11:31 PM $0.0938
+0.00%
$259,833 $71,219
11:30 PM $0.0938
+0.00%
$259,833 $71,219
11:29 PM $0.0938
+0.00%
$259,833 $71,219
11:28 PM $0.0938
+0.00%
$259,833 $71,219
11:27 PM $0.0938
+0.00%
$259,833 $71,414
11:26 PM $0.0938
+0.00%
$259,833 $71,414
11:25 PM $0.0938
+0.00%
$259,833 $71,414
11:24 PM $0.0938
+0.00%
$259,832 $71,414
11:23 PM $0.0938
+0.00%
$259,832 $71,414
11:22 PM $0.0938
+0.00%
$259,832 $71,631
11:21 PM $0.0938
+0.00%
$259,832 $71,631
11:20 PM $0.0938
+0.00%
$259,832 $71,631
11:19 PM $0.0938
+0.00%
$259,832 $71,631
11:18 PM $0.0938
+0.00%
$259,832 $71,631
11:17 PM $0.0938
+0.00%
$259,832 $71,847
11:16 PM $0.0938
+0.00%
$259,832 $71,847
11:15 PM $0.0938
+0.00%
$259,832 $71,847
11:14 PM $0.0938
+0.00%
$259,838 $71,847
11:13 PM $0.0938
+0.21%
$259,838 $71,847
11:12 PM $0.0936
+0.00%
$259,838 $71,817
11:11 PM $0.0936
+0.00%
$259,838 $71,817
11:10 PM $0.0936
+0.00%
$259,838 $71,817
11:09 PM $0.0936
+0.00%
$259,281 $71,817
11:08 PM $0.0936
+0.00%
$259,281 $71,817
11:07 PM $0.0936
+0.00%
$259,281 $72,221
11:06 PM $0.0936
+0.00%
$259,281 $72,221
11:05 PM $0.0936
+0.00%
$259,281 $72,221
11:04 PM $0.0936
+0.00%
$259,272 $72,221
11:03 PM $0.0936
+0.00%
$259,272 $72,221
11:02 PM $0.0936
+0.00%
$259,272 $72,433
11:01 PM $0.0936
+0.00%
$259,272 $72,433
11:00 PM $0.0936
+0.00%
$259,272 $72,433
10:59 PM $0.0936
+0.00%
$259,272 $72,433
10:58 PM $0.0936
+0.00%
$259,272 $72,433
10:57 PM $0.0936
+0.00%
$259,272 $72,621
10:56 PM $0.0936
+0.00%
$259,272 $72,621
10:55 PM $0.0936
+0.00%
$259,272 $72,621
10:54 PM $0.0936
+0.00%
$259,275 $72,621
10:53 PM $0.0936
+0.00%
$259,275 $72,621
10:52 PM $0.0936
+0.00%
$259,275 $73,008
10:51 PM $0.0936
+0.00%
$259,275 $73,008
10:50 PM $0.0936
+0.00%
$259,275 $73,008
10:49 PM $0.0936
+0.00%
$259,275 $73,008
10:48 PM $0.0936
+0.00%
$259,275 $73,008