Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.101
-0.21%
$279,090 $44,642
Aug 29, 8 AM $0.101
+0.00%
$279,664 $47,149
Aug 29, 7 AM $0.101
-0.41%
$279,664 $49,417
Aug 29, 6 AM $0.101
+0.20%
$280,812 $58,223
Aug 29, 5 AM $0.101
-0.61%
$280,240 $58,029
Aug 29, 4 AM $0.102
+0.00%
$281,962 $54,762
Aug 29, 3 AM $0.102
+0.00%
$281,962 $52,762
Aug 29, 2 AM $0.102
+0.00%
$281,962 $51,307
Aug 29, 1 AM $0.102
+0.00%
$281,962 $50,672
Aug 29, 12 AM $0.102
+0.00%
$281,962 $50,474
Aug 28, 11 PM $0.102
+0.00%
$281,962 $49,362
Aug 28, 10 PM $0.102
+0.00%
$281,962 $48,970
Aug 28, 9 PM $0.102
+0.20%
$281,962 $48,769
Aug 28, 8 PM $0.102
-0.81%
$281,406 $47,304
Aug 28, 7 PM $0.102
+0.21%
$283,695 $44,586
Aug 28, 6 PM $0.102
+0.42%
$283,106 $41,191
Aug 28, 5 PM $0.102
+0.00%
$281,919 $36,716
Aug 28, 4 PM $0.102
+0.62%
$281,927 $37,775
Aug 28, 3 PM $0.101
+0.00%
$280,204 $37,831
Aug 28, 2 PM $0.101
-0.61%
$280,207 $38,711
Aug 28, 1 PM $0.102
+0.00%
$281,931 $39,134
Aug 28, 12 PM $0.102
+0.00%
$281,931 $40,391
Aug 28, 11 AM $0.102
+0.20%
$281,932 $30,505
Aug 28, 10 AM $0.102
-0.20%
$281,357 $30,268
Aug 28, 9 AM $0.102
-0.20%
$281,929 $31,467
Aug 28, 8 AM $0.102
-0.20%
$282,506 $30,374
Aug 28, 7 AM $0.102
-1.39%
$283,077 $29,435
Aug 28, 6 AM $0.104
+2.44%
$287,080 $18,278
Aug 28, 5 AM $0.101
-0.02%
$280,246 $16,624
Aug 28, 4 AM $0.101
+0.20%
$280,293 $18,460
Aug 28, 3 AM $0.101
-0.01%
$279,733 $20,252
Aug 28, 2 AM $0.101
+0.04%
$279,753 $21,285
Aug 28, 1 AM $0.101
+0.01%
$279,652 $23,130
Aug 28, 12 AM $0.101
-0.20%
$279,632 $24,528
Aug 27, 11 PM $0.101
+0.09%
$280,183 $26,336
Aug 27, 10 PM $0.101
+0.04%
$279,924 $27,007
Aug 27, 9 PM $0.101
-0.15%
$279,824 $29,514
Aug 27, 8 PM $0.101
-0.01%
$280,255 $31,199
Aug 27, 7 PM $0.101
+0.21%
$280,272 $34,030
Aug 27, 6 PM $0.101
-0.20%
$279,697 $35,843
Aug 27, 5 PM $0.101
+0.00%
$280,271 $36,074
Aug 27, 4 PM $0.101
+0.00%
$280,272 $36,342
Aug 27, 3 PM $0.101
+0.00%
$280,270 $35,805
Aug 27, 2 PM $0.101
+0.00%
$280,268 $35,881
Aug 27, 1 PM $0.101
-0.21%
$280,268 $38,089
Aug 27, 12 PM $0.101
-0.20%
$280,845 $39,200
Aug 27, 11 AM $0.102
+0.00%
$281,419 $41,504
Aug 27, 10 AM $0.102
+0.00%
$281,419 $42,379
Aug 27, 9 AM $0.102
-0.20%
$281,425 $43,124
Aug 27, 8 AM $0.102
-0.01%
$282,002 $43,359