Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:56 PM $0.0938
+0.00%
$259,786 $70,067
11:55 PM $0.0938
+0.00%
$259,786 $70,067
11:54 PM $0.0938
+0.00%
$259,790 $70,067
11:53 PM $0.0938
+0.00%
$259,790 $70,067
11:52 PM $0.0938
+0.00%
$259,790 $70,450
11:51 PM $0.0938
+0.00%
$259,790 $70,450
11:50 PM $0.0938
+0.00%
$259,790 $70,450
11:49 PM $0.0938
+0.00%
$259,790 $70,450
11:48 PM $0.0938
+0.00%
$259,790 $70,450
11:47 PM $0.0938
+0.00%
$259,790 $70,644
11:46 PM $0.0938
+0.00%
$259,790 $70,644
11:45 PM $0.0938
+0.00%
$259,790 $70,644
11:44 PM $0.0938
+0.00%
$259,787 $70,644
11:43 PM $0.0938
+0.00%
$259,787 $70,644
11:42 PM $0.0938
+0.00%
$259,787 $70,836
11:41 PM $0.0938
+0.00%
$259,787 $70,836
11:40 PM $0.0938
+0.00%
$259,787 $70,836
11:39 PM $0.0938
+0.00%
$259,787 $70,836
11:38 PM $0.0938
-0.02%
$259,787 $70,836
11:37 PM $0.0938
+0.00%
$259,787 $70,777
11:36 PM $0.0938
+0.00%
$259,787 $70,777
11:35 PM $0.0938
+0.00%
$259,787 $70,777
11:34 PM $0.0938
+0.00%
$259,833 $70,777
11:33 PM $0.0938
+0.00%
$259,833 $70,777
11:32 PM $0.0938
+0.00%
$259,833 $71,219
11:31 PM $0.0938
+0.00%
$259,833 $71,219
11:30 PM $0.0938
+0.00%
$259,833 $71,219
11:29 PM $0.0938
+0.00%
$259,833 $71,219
11:28 PM $0.0938
+0.00%
$259,833 $71,219
11:27 PM $0.0938
+0.00%
$259,833 $71,414
11:26 PM $0.0938
+0.00%
$259,833 $71,414
11:25 PM $0.0938
+0.00%
$259,833 $71,414
11:24 PM $0.0938
+0.00%
$259,832 $71,414
11:23 PM $0.0938
+0.00%
$259,832 $71,414
11:22 PM $0.0938
+0.00%
$259,832 $71,631
11:21 PM $0.0938
+0.00%
$259,832 $71,631
11:20 PM $0.0938
+0.00%
$259,832 $71,631
11:19 PM $0.0938
+0.00%
$259,832 $71,631
11:18 PM $0.0938
+0.00%
$259,832 $71,631
11:17 PM $0.0938
+0.00%
$259,832 $71,847
11:16 PM $0.0938
+0.00%
$259,832 $71,847
11:15 PM $0.0938
+0.00%
$259,832 $71,847
11:14 PM $0.0938
+0.00%
$259,838 $71,847
11:13 PM $0.0938
+0.21%
$259,838 $71,847
11:12 PM $0.0936
+0.00%
$259,838 $71,817
11:11 PM $0.0936
+0.00%
$259,838 $71,817
11:10 PM $0.0936
+0.00%
$259,838 $71,817
11:09 PM $0.0936
+0.00%
$259,281 $71,817
11:08 PM $0.0936
+0.00%
$259,281 $71,817
11:07 PM $0.0936
+0.00%
$259,281 $72,221