Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.1
-0.21%
$277,222 $35,463
Aug 31, 9 AM $0.1
-0.21%
$277,792 $33,771
Aug 31, 8 AM $0.1
+0.18%
$278,363 $33,342
Aug 31, 7 AM $0.1
+0.02%
$277,856 $31,788
Aug 31, 6 AM $0.1
-0.01%
$277,794 $30,145
Aug 31, 5 AM $0.1
-0.41%
$277,820 $28,621
Aug 31, 4 AM $0.101
+0.00%
$278,972 $27,240
Aug 31, 3 AM $0.101
+0.21%
$278,977 $26,064
Aug 31, 2 AM $0.1
-0.21%
$278,381 $23,784
Aug 31, 1 AM $0.101
-0.01%
$278,970 $21,554
Aug 31, 12 AM $0.101
+0.19%
$278,984 $18,879
Aug 30, 11 PM $0.101
-0.20%
$278,450 $16,680
Aug 30, 10 PM $0.101
-0.01%
$279,002 $14,693
Aug 30, 9 PM $0.101
-0.41%
$279,030 $13,962
Aug 30, 8 PM $0.101
-0.02%
$280,179 $15,674
Aug 30, 7 PM $0.101
+0.41%
$280,228 $14,066
Aug 30, 6 PM $0.101
-0.61%
$279,077 $12,197
Aug 30, 5 PM $0.101
-0.21%
$280,801 $14,013
Aug 30, 4 PM $0.102
+0.00%
$281,393 $13,248
Aug 30, 3 PM $0.102
+0.00%
$281,391 $14,477
Aug 30, 2 PM $0.102
+0.00%
$281,392 $17,185
Aug 30, 1 PM $0.102
+0.00%
$281,393 $18,851
Aug 30, 12 PM $0.102
+0.41%
$281,394 $20,721
Aug 30, 11 AM $0.101
+1.03%
$280,248 $21,139
Aug 30, 10 AM $0.1
-0.41%
$277,382 $21,104
Aug 30, 9 AM $0.101
-0.21%
$278,529 $22,142
Aug 30, 8 AM $0.101
+0.00%
$279,102 $21,614
Aug 30, 7 AM $0.101
+0.00%
$279,102 $22,217
Aug 30, 6 AM $0.101
+0.41%
$279,102 $25,317
Aug 30, 5 AM $0.1
+0.41%
$277,955 $27,920
Aug 30, 4 AM $0.0999
+0.00%
$276,808 $30,776
Aug 30, 3 AM $0.0999
-0.41%
$276,808 $32,703
Aug 30, 2 AM $0.1
+0.00%
$277,955 $34,206
Aug 30, 1 AM $0.1
+0.00%
$277,953 $34,816
Aug 30, 12 AM $0.1
+0.41%
$277,954 $35,011
Aug 29, 11 PM $0.0999
+0.21%
$276,806 $35,743
Aug 29, 10 PM $0.0997
-0.21%
$276,232 $35,828
Aug 29, 9 PM $0.0999
-0.82%
$276,806 $35,824
Aug 29, 8 PM $0.101
-0.41%
$279,085 $35,819
Aug 29, 7 PM $0.101
+0.00%
$280,233 $39,028
Aug 29, 6 PM $0.101
+0.00%
$280,233 $41,263
Aug 29, 5 PM $0.101
+0.00%
$280,232 $42,555
Aug 29, 4 PM $0.101
+0.00%
$280,234 $41,324
Aug 29, 3 PM $0.101
+0.00%
$280,237 $41,240
Aug 29, 2 PM $0.101
+0.00%
$280,238 $39,618
Aug 29, 1 PM $0.101
+0.83%
$280,238 $37,991
Aug 29, 12 PM $0.1
+0.00%
$277,943 $36,023
Aug 29, 11 AM $0.1
+0.00%
$277,942 $44,305
Aug 29, 10 AM $0.1
-0.41%
$277,942 $44,833
Aug 29, 9 AM $0.101
-0.21%
$279,090 $44,642