Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 7 PM $0.138
-0.03%
$383,849 $170,715
Mar 1, 6 PM $0.138
-0.31%
$383,963 $173,959
Mar 1, 5 PM $0.139
+0.30%
$385,150 $180,017
Mar 1, 4 PM $0.138
-1.61%
$383,987 $180,251
Mar 1, 3 PM $0.141
+0.94%
$390,256 $271,533
Mar 1, 2 PM $0.139
-1.33%
$386,619 $308,577
Mar 1, 1 PM $0.141
-2.09%
$391,825 $309,874
Mar 1, 12 PM $0.144
+3.98%
$400,197 $313,957
Mar 1, 11 AM $0.139
-0.15%
$384,865 $300,027
Mar 1, 10 AM $0.139
-0.15%
$385,467 $298,624
Mar 1, 9 AM $0.139
+0.00%
$386,030 $295,266
Mar 1, 8 AM $0.139
+0.53%
$386,035 $291,939
Mar 1, 7 AM $0.138
-1.41%
$384,015 $279,351
Mar 1, 6 AM $0.14
+1.09%
$389,511 $282,026
Mar 1, 5 AM $0.139
-0.29%
$385,316 $279,672
Mar 1, 4 AM $0.139
-0.50%
$386,417 $276,539
Mar 1, 3 AM $0.14
+0.31%
$388,343 $274,451
Mar 1, 2 AM $0.14
+0.62%
$387,150 $272,093
Mar 1, 1 AM $0.139
+0.05%
$384,753 $268,120
Mar 1, 12 AM $0.139
-1.29%
$384,571 $264,559
Download