Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 PM $0.136
+1.01%
$377,639 $55,590
Mar 3, 7 PM $0.135
-0.41%
$374,232 $59,418
Mar 3, 6 PM $0.135
-1.14%
$375,754 $71,271
Mar 3, 5 PM $0.137
+0.30%
$380,098 $81,059
Mar 3, 4 PM $0.137
+0.44%
$378,964 $81,769
Mar 3, 3 PM $0.136
+0.77%
$377,318 $79,703
Mar 3, 2 PM $0.135
-0.22%
$374,426 $79,025
Mar 3, 1 PM $0.135
+0.06%
$375,242 $78,851
Mar 3, 12 PM $0.135
-1.32%
$375,022 $79,204
Mar 3, 11 AM $0.137
-0.10%
$380,008 $79,043
Mar 3, 10 AM $0.137
+0.52%
$380,372 $80,966
Mar 3, 9 AM $0.136
+0.41%
$378,420 $81,232
Mar 3, 8 AM $0.136
-0.60%
$376,876 $74,472
Mar 3, 7 AM $0.137
+1.02%
$379,156 $75,244
Mar 3, 6 AM $0.135
-1.85%
$375,327 $71,188
Mar 3, 5 AM $0.138
+0.70%
$382,529 $66,872
Mar 3, 4 AM $0.137
-0.07%
$379,881 $64,930
Mar 3, 3 AM $0.137
+0.08%
$380,134 $65,086
Mar 3, 2 AM $0.137
-0.81%
$379,819 $65,130
Mar 3, 1 AM $0.138
+0.11%
$382,926 $65,710
Mar 3, 12 AM $0.138
+0.01%
$382,503 $65,726
Mar 2, 11 PM $0.138
-0.82%
$382,513 $65,486
Mar 2, 10 PM $0.139
+1.36%
$385,673 $65,951
Mar 2, 9 PM $0.137
-0.12%
$380,480 $55,510
Mar 2, 8 PM $0.137
-0.44%
$380,809 $58,509
Mar 2, 7 PM $0.138
+0.50%
$382,488 $65,570
Mar 2, 6 PM $0.137
-0.17%
$380,602 $76,049
Mar 2, 5 PM $0.137
+0.49%
$381,259 $68,934
Mar 2, 4 PM $0.137
-0.13%
$379,383 $79,794
Mar 2, 3 PM $0.137
+0.64%
$379,862 $98,017
Mar 2, 2 PM $0.136
-0.58%
$377,449 $98,943
Mar 2, 1 PM $0.137
+1.34%
$379,662 $101,965
Mar 2, 12 PM $0.135
-0.94%
$374,656 $102,619
Mar 2, 11 AM $0.136
-0.16%
$378,217 $106,984
Mar 2, 10 AM $0.137
-0.27%
$378,807 $107,832
Mar 2, 9 AM $0.137
+0.00%
$378,691 $110,885
Mar 2, 8 AM $0.136
-0.90%
$378,677 $112,982
Mar 2, 7 AM $0.138
+1.08%
$382,107 $126,336
Mar 2, 6 AM $0.136
-1.23%
$378,030 $126,585
Mar 2, 5 AM $0.138
+0.61%
$382,721 $129,025
Mar 2, 4 AM $0.137
+0.77%
$380,405 $131,474
Mar 2, 3 AM $0.136
+0.05%
$377,485 $132,753
Mar 2, 2 AM $0.136
-0.35%
$376,715 $133,839
Mar 2, 1 AM $0.136
-0.18%
$378,024 $136,101
Mar 2, 12 AM $0.137
+0.18%
$378,711 $137,286
Mar 1, 11 PM $0.136
+0.36%
$378,028 $145,164
Mar 1, 10 PM $0.136
+0.33%
$376,679 $150,082
Mar 1, 9 PM $0.135
-1.54%
$375,450 $154,058
Mar 1, 8 PM $0.137
-0.66%
$381,332 $165,879
Mar 1, 7 PM $0.138
-0.03%
$383,849 $170,715