Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0987
+0.00%
$ 274,155 $ 122,250
3:05 PM $ 0.0987
+0.00%
$ 274,155 $ 122,250
3:04 PM $ 0.0987
+0.00%
$ 273,558 $ 122,250
3:03 PM $ 0.0987
+0.00%
$ 273,558 $ 122,250
3:02 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
3:01 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
3:00 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
2:59 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
2:58 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
2:57 PM $ 0.0987
-0.22%
$ 273,558 $ 123,172
2:56 PM $ 0.099
+0.00%
$ 273,558 $ 123,207
2:55 PM $ 0.099
+0.00%
$ 273,558 $ 123,207
2:54 PM $ 0.099
+0.00%
$ 274,154 $ 123,207
2:53 PM $ 0.099
+0.00%
$ 274,154 $ 123,207
2:52 PM $ 0.099
+0.00%
$ 274,154 $ 123,207
2:51 PM $ 0.099
+0.00%
$ 274,154 $ 124,098
2:50 PM $ 0.099
+0.00%
$ 274,154 $ 124,098
2:49 PM $ 0.099
+0.00%
$ 274,152 $ 124,098
2:48 PM $ 0.099
+0.00%
$ 274,152 $ 124,098
2:47 PM $ 0.099
+0.00%
$ 274,152 $ 124,098
2:46 PM $ 0.099
+0.00%
$ 274,152 $ 123,899
2:45 PM $ 0.099
+0.00%
$ 274,152 $ 123,899
2:44 PM $ 0.099
+0.00%
$ 274,153 $ 123,899
2:43 PM $ 0.099
+0.00%
$ 274,153 $ 123,899
2:42 PM $ 0.099
+0.00%
$ 274,153 $ 123,899
2:41 PM $ 0.099
+0.00%
$ 274,153 $ 124,679
2:40 PM $ 0.099
+0.00%
$ 274,153 $ 124,679
2:39 PM $ 0.099
+0.00%
$ 274,160 $ 124,679
2:38 PM $ 0.099
+0.00%
$ 274,160 $ 124,679
2:37 PM $ 0.099
+0.00%
$ 274,160 $ 124,679
2:36 PM $ 0.099
+0.00%
$ 274,160 $ 124,657
2:35 PM $ 0.099
+0.00%
$ 274,160 $ 124,857
2:34 PM $ 0.099
+0.00%
$ 274,166 $ 124,857
2:33 PM $ 0.099
+0.00%
$ 274,166 $ 124,857
2:32 PM $ 0.099
+0.00%
$ 274,166 $ 124,857
2:31 PM $ 0.099
+0.00%
$ 274,166 $ 125,827
2:30 PM $ 0.099
+0.00%
$ 274,166 $ 125,827
2:29 PM $ 0.099
+0.00%
$ 274,164 $ 125,827
2:28 PM $ 0.099
+0.00%
$ 274,164 $ 125,827
2:27 PM $ 0.099
+0.00%
$ 274,164 $ 125,827
2:26 PM $ 0.099
+0.00%
$ 274,164 $ 125,619
2:25 PM $ 0.099
+0.00%
$ 274,164 $ 125,619
2:24 PM $ 0.099
+0.00%
$ 274,164 $ 125,619
2:23 PM $ 0.099
+0.00%
$ 274,164 $ 125,619
2:22 PM $ 0.099
+0.00%
$ 274,164 $ 125,619
2:21 PM $ 0.099
+0.00%
$ 274,164 $ 126,555
2:20 PM $ 0.099
+0.00%
$ 274,164 $ 126,555
2:19 PM $ 0.099
+0.00%
$ 274,168 $ 126,555
2:18 PM $ 0.099
+0.00%
$ 274,168 $ 126,555
2:17 PM $ 0.099
+0.00%
$ 274,168 $ 126,555