BOZZCoin Historical Data

BOZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,208
May 21, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,208
May 20, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,418
May 19, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,208
May 18, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,418
May 17, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,313
May 16, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,208
May 15, 2025 $ 0.0000228
+0.16%
$ 227,892 $ 9,418
May 14, 2025 $ 0.0000228
+0.01%
$ 227,623 $ 9,302
May 13, 2025 $ 0.0000227
-0.30%
$ 227,487 $ 9,296
May 12, 2025 $ 0.0000228
+0.08%
$ 227,865 $ 9,206
May 11, 2025 $ 0.0000228
+0.11%
$ 227,769 $ 9,308
May 10, 2025 $ 0.0000228
+0.03%
$ 227,720 $ 9,305
May 9, 2025 $ 0.0000228
+0.05%
$ 227,772 $ 9,307
May 8, 2025 $ 0.0000227
-0.31%
$ 227,389 $ 9,397
May 7, 2025 $ 0.0000228
+0.14%
$ 228,197 $ 9,325
May 6, 2025 $ 0.0000228
-0.01%
$ 227,872 $ 9,208
May 5, 2025 $ 0.0000228
+0.01%
$ 227,898 $ 9,418
May 4, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,208
May 3, 2025 $ 0.0000228
+0.00%
$ 227,890 $ 9,208
May 2, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
May 1, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,208
Apr 30, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,365
Apr 29, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,313
Apr 28, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,208
Apr 27, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Apr 26, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 8,476
Apr 25, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,313
Apr 24, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Apr 23, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Apr 22, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,522
Apr 21, 2025 $ 0.0000228
+0.01%
$ 227,900 $ 9,208
Apr 20, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,104
Apr 19, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,313
Apr 18, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 9,522
Apr 17, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,732
Apr 16, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 8,999
Apr 15, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Apr 14, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,522
Apr 13, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,418
Apr 12, 2025 $ 0.0000228
-0.02%
$ 227,882 $ 9,208
Apr 11, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 9,313
Apr 10, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 9,522
Apr 9, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 9,208
Apr 8, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Apr 7, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,104
Apr 6, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,104
Apr 5, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,418
Apr 4, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 7,116
Apr 3, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 8,581