BOZZCoin Historical Data

BOZZ Page 6
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
2:59 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
2:54 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:49 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:44 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,540
2:34 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
2:29 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
2:24 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
2:19 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
2:14 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
2:09 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:04 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
1:59 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,455
1:54 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,413
1:49 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,455
1:44 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
1:39 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
1:34 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
1:29 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
1:24 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
1:19 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,371
1:14 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,371
1:09 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
1:04 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
12:59 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
12:54 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
12:49 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
12:44 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371
12:39 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371
12:34 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
12:29 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
12:24 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
12:19 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
12:14 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
12:09 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
12:04 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
11:59 AM $ 0.0000228
+0.00%
$ 227,910 $ 7,371
11:54 AM $ 0.0000228
+0.00%
$ 227,910 $ 7,371
11:49 AM $ 0.0000228
+0.00%
$ 227,910 $ 7,371
11:44 AM $ 0.0000228
+0.00%
$ 227,920 $ 7,371
11:39 AM $ 0.0000228
+0.00%
$ 227,920 $ 7,371
11:34 AM $ 0.0000228
+0.00%
$ 227,882 $ 7,371
11:29 AM $ 0.0000228
+0.00%
$ 227,882 $ 7,286
11:24 AM $ 0.0000228
+0.00%
$ 227,882 $ 7,371
11:19 AM $ 0.0000228
+0.00%
$ 227,882 $ 7,371
11:14 AM $ 0.0000228
+0.00%
$ 227,900 $ 7,371
11:09 AM $ 0.0000228
+0.00%
$ 227,900 $ 7,371
11:04 AM $ 0.0000228
+0.00%
$ 227,900 $ 7,371
10:59 AM $ 0.0000228
+0.00%
$ 227,892 $ 7,371