BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,540
5:59 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
5:54 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
5:49 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
5:44 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
5:39 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
5:34 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
5:29 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,371
5:24 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,413
5:19 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,455
5:14 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,371
5:09 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,371
5:04 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
4:59 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
4:54 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,455
4:49 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
4:44 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
4:39 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
4:34 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,371
4:29 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,371
4:24 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
4:19 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
4:14 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
4:09 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
4:04 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371
3:59 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371
3:54 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
3:49 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
3:44 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
3:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
3:34 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
3:29 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
3:24 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,540
3:19 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
3:14 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
3:09 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,540
3:04 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
2:59 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
2:54 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:49 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:44 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,540
2:34 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
2:29 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
2:24 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
2:19 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
2:14 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
2:09 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
2:04 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
1:59 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,455