BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,418
Dec 7, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 9,627
Dec 6, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 8,999
Dec 5, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Dec 4, 2025 $ 0.0000228
+0.01%
$ 227,884 $ 9,418
Dec 3, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 9,470
Dec 2, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,418
Dec 1, 2025 $ 0.0000228
-0.01%
$ 227,900 $ 9,522
Nov 30, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 8,999
Nov 29, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Nov 28, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,104
Nov 27, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,732
Nov 26, 2025 $ 0.0000228
+0.00%
$ 227,910 $ 9,522
Nov 25, 2025 $ 0.0000228
-0.01%
$ 227,910 $ 9,313
Nov 24, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Nov 23, 2025 $ 0.0000228
-0.01%
$ 227,896 $ 9,418
Nov 22, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,313
Nov 21, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Nov 20, 2025 $ 0.0000228
-0.01%
$ 227,906 $ 8,999
Nov 19, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 8,999
Nov 18, 2025 $ 0.0000228
+0.00%
$ 227,914 $ 9,522
Nov 17, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Nov 16, 2025 $ 0.0000228
-0.01%
$ 227,900 $ 9,418
Nov 15, 2025 $ 0.0000228
-0.01%
$ 227,906 $ 9,313
Nov 14, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Nov 13, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Nov 12, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Nov 11, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,104
Nov 10, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,313
Nov 9, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 9,313
Nov 8, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,418
Nov 7, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 8,999
Nov 6, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,313
Nov 5, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,418
Nov 4, 2025 $ 0.0000228
-0.01%
$ 227,900 $ 9,208
Nov 3, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 9,208
Nov 2, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Nov 1, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 8,842
Oct 31, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,627
Oct 30, 2025 $ 0.0000228
-0.01%
$ 227,920 $ 9,104
Oct 29, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
Oct 28, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,208
Oct 27, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Oct 26, 2025 $ 0.0000228
-0.01%
$ 227,902 $ 9,208
Oct 25, 2025 $ 0.0000228
+0.00%
$ 227,914 $ 9,522
Oct 24, 2025 $ 0.0000228
-0.01%
$ 227,904 $ 9,418
Oct 23, 2025 $ 0.0000228
+0.00%
$ 227,920 $ 9,313
Oct 22, 2025 $ 0.0000228
-0.01%
$ 227,902 $ 8,999
Oct 21, 2025 $ 0.0000228
-0.01%
$ 227,910 $ 9,313
Oct 20, 2025 $ 0.0000228
+0.01%
$ 227,912 $ 9,313