BOZZCoin Historical Data

BOZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000228
+0.01%
$ 227,900 $ 9,313
Jan 26, 2026 $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Jan 25, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
Jan 24, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 9,522
Jan 23, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 9,208
Jan 22, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 9,313
Jan 21, 2026 $ 0.0000228
+0.00%
$ 227,892 $ 9,522
Jan 20, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 9,313
Jan 19, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 9,313
Jan 18, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Jan 17, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 9,208
Jan 16, 2026 $ 0.0000228
-0.01%
$ 227,882 $ 9,313
Jan 15, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 9,575
Jan 14, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,313
Jan 13, 2026 $ 0.0000228
-0.01%
$ 227,900 $ 9,627
Jan 12, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,418
Jan 11, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 9,208
Jan 10, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 8,894
Jan 9, 2026 $ 0.0000228
+0.01%
$ 227,904 $ 9,470
Jan 8, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 9,104
Jan 7, 2026 $ 0.0000228
-0.01%
$ 227,896 $ 9,313
Jan 6, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 9,418
Jan 5, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Jan 4, 2026 $ 0.0000228
+0.01%
$ 227,908 $ 9,313
Jan 3, 2026 $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Jan 2, 2026 $ 0.0000228
+0.01%
$ 227,896 $ 9,522
Jan 1, 2026 $ 0.0000228
+0.00%
$ 227,912 $ 9,418
Dec 31, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 9,313
Dec 30, 2025 $ 0.0000228
-0.01%
$ 227,898 $ 9,313
Dec 29, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 9,522
Dec 28, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,313
Dec 27, 2025 $ 0.0000228
-0.01%
$ 227,920 $ 9,522
Dec 26, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,104
Dec 25, 2025 $ 0.0000228
-0.02%
$ 227,894 $ 9,313
Dec 24, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 8,894
Dec 23, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,418
Dec 22, 2025 $ 0.0000228
+0.00%
$ 227,910 $ 9,627
Dec 21, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,104
Dec 20, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,313
Dec 19, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,418
Dec 18, 2025 $ 0.0000228
-0.01%
$ 227,894 $ 9,104
Dec 17, 2025 $ 0.0000228
-0.01%
$ 227,896 $ 9,208
Dec 16, 2025 $ 0.0000228
-0.01%
$ 227,912 $ 9,313
Dec 15, 2025 $ 0.0000228
-0.01%
$ 227,900 $ 8,999
Dec 14, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,418
Dec 13, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,522
Dec 12, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Dec 11, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,208
Dec 10, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,627
Dec 9, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,313