Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0000228
+0.01%
$227,904 $9,418
May 2, 2026 $0.0000228
+0.00%
$227,892 $9,313
May 1, 2026 $0.0000228
+0.00%
$227,896 $9,208
Apr 30, 2026 $0.0000228
+0.00%
$227,906 $9,104
Apr 29, 2026 $0.0000228
+0.01%
$227,914 $9,208
Apr 28, 2026 $0.0000228
-0.01%
$227,886 $8,999
Apr 27, 2026 $0.0000228
-0.01%
$227,908 $9,313
Apr 26, 2026 $0.0000228
+0.01%
$227,920 $9,522
Apr 25, 2026 $0.0000228
+0.01%
$227,900 $9,627
Apr 24, 2026 $0.0000228
+0.00%
$227,888 $9,208
Apr 23, 2026 $0.0000228
+0.00%
$227,884 $8,999
Apr 22, 2026 $0.0000228
-0.01%
$227,886 $9,051
Apr 21, 2026 $0.0000228
+0.01%
$227,920 $8,999
Apr 20, 2026 $0.0000228
+0.00%
$227,908 $8,894
Apr 19, 2026 $0.0000228
+0.01%
$227,918 $8,999
Apr 18, 2026 $0.0000228
-0.01%
$227,898 $9,208
Apr 17, 2026 $0.0000228
+0.01%
$227,916 $9,418
Apr 16, 2026 $0.0000228
-0.01%
$227,882 $6,906
Apr 15, 2026 $0.0000228
+0.00%
$227,900 $6,069
Apr 14, 2026 $0.0000228
+0.00%
$227,898 $6,488
Apr 13, 2026 $0.0000228
+0.00%
$227,894 $7,534
Apr 12, 2026 $0.0000228
-0.01%
$227,904 $9,208
Apr 11, 2026 $0.0000228
+0.01%
$227,920 $9,418
Apr 10, 2026 $0.0000228
+0.00%
$227,908 $9,156
Apr 9, 2026 $0.0000228
+0.01%
$227,906 $9,313
Apr 8, 2026 $0.0000228
-0.01%
$227,886 $9,627
Apr 7, 2026 $0.0000228
+0.00%
$227,912 $9,418
Apr 6, 2026 $0.0000228
+0.01%
$227,918 $9,104
Apr 5, 2026 $0.0000228
-0.01%
$227,890 $8,894
Apr 4, 2026 $0.0000228
+0.01%
$227,912 $9,313
Apr 3, 2026 $0.0000228
-0.01%
$227,888 $9,261
Apr 2, 2026 $0.0000228
+0.00%
$227,902 $9,313
Apr 1, 2026 $0.0000228
+0.00%
$227,902 $9,313
Mar 31, 2026 $0.0000228
+0.00%
$227,918 $9,575
Mar 30, 2026 $0.0000228
-0.01%
$227,898 $9,208
Mar 29, 2026 $0.0000228
+0.00%
$227,900 $9,418
Mar 28, 2026 $0.0000228
-0.01%
$227,894 $9,313
Mar 27, 2026 $0.0000228
+0.01%
$227,908 $9,522
Mar 26, 2026 $0.0000228
-0.01%
$227,888 $9,208
Mar 25, 2026 $0.0000228
+0.00%
$227,918 $9,418
Mar 24, 2026 $0.0000228
+0.00%
$227,910 $9,313
Mar 23, 2026 $0.0000228
+0.01%
$227,902 $9,313
Mar 22, 2026 $0.0000228
+0.00%
$227,886 $9,313
Mar 21, 2026 $0.0000228
+0.00%
$227,886 $9,313
Mar 20, 2026 $0.0000228
+0.00%
$227,886 $9,418
Mar 19, 2026 $0.0000228
-0.01%
$227,884 $9,208
Mar 18, 2026 $0.0000228
+0.00%
$227,884 $9,522
Mar 17, 2026 $0.0000228
+0.00%
$227,894 $9,418
Mar 16, 2026 $0.0000228
-0.01%
$227,884 $9,418
Mar 15, 2026 $0.0000228
+0.01%
$227,910 $9,522