BOZZCoin Historical Data

BOZZ Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,371
8:04 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,413
7:59 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
7:54 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,413
7:49 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
7:44 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
7:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
7:34 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
7:29 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
7:24 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
7:19 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
7:14 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
7:09 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
7:04 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
6:59 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
6:54 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
6:49 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,540
6:44 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,455
6:39 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
6:34 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
6:29 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
6:24 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
6:19 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,371
6:14 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
6:09 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
6:04 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,540
5:59 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
5:54 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
5:49 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
5:44 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
5:39 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
5:34 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
5:29 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,371
5:24 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,413
5:19 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,455
5:14 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,371
5:09 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,371
5:04 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
4:59 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
4:54 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,455
4:49 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
4:44 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
4:39 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
4:34 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,371
4:29 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,371
4:24 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,455
4:19 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
4:14 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,371
4:09 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
4:04 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371