Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $0.0000228
+0.00%
$227,920 $6,817
10:37 AM $0.0000228
+0.00%
$227,920 $6,817
10:32 AM $0.0000228
+0.00%
$227,920 $6,817
10:27 AM $0.0000228
+0.00%
$227,920 $6,850
10:22 AM $0.0000228
+0.00%
$227,920 $6,883
10:17 AM $0.0000228
+0.00%
$227,886 $6,794
10:12 AM $0.0000228
+0.00%
$227,886 $6,794
10:07 AM $0.0000228
+0.00%
$227,896 $6,807
10:02 AM $0.0000228
+0.00%
$227,896 $6,807
9:57 AM $0.0000228
+0.00%
$227,896 $6,807
9:52 AM $0.0000228
+0.00%
$227,892 $6,812
9:47 AM $0.0000228
+0.00%
$227,892 $6,812
9:42 AM $0.0000228
+0.00%
$227,920 $6,740
9:37 AM $0.0000228
+0.00%
$227,920 $6,805
9:32 AM $0.0000228
+0.00%
$227,920 $6,805
9:27 AM $0.0000228
+0.00%
$227,920 $6,805
9:22 AM $0.0000228
+0.00%
$227,890 $6,804
9:17 AM $0.0000228
+0.00%
$227,890 $6,804
9:12 AM $0.0000228
+0.00%
$227,890 $6,804
9:07 AM $0.0000228
+0.00%
$227,890 $6,881
9:02 AM $0.0000228
+0.00%
$227,912 $6,821
8:57 AM $0.0000228
+0.00%
$227,912 $6,821
8:52 AM $0.0000228
+0.00%
$227,886 $6,835
8:47 AM $0.0000228
+0.00%
$227,886 $6,835
8:42 AM $0.0000228
+0.00%
$227,886 $6,835
8:37 AM $0.0000228
+0.00%
$227,904 $6,834
8:32 AM $0.0000228
+0.00%
$227,904 $6,834
8:27 AM $0.0000228
+0.00%
$227,904 $6,834
8:22 AM $0.0000228
+0.00%
$227,918 $6,743
8:17 AM $0.0000228
+0.00%
$227,918 $6,809
8:12 AM $0.0000228
+0.00%
$227,918 $6,809
8:07 AM $0.0000228
+0.00%
$227,896 $6,754
8:02 AM $0.0000228
+0.00%
$227,896 $6,754
7:57 AM $0.0000228
+0.00%
$227,896 $6,818
7:52 AM $0.0000228
+0.00%
$227,908 $6,757
7:47 AM $0.0000228
+0.00%
$227,908 $6,757
7:42 AM $0.0000228
+0.00%
$227,908 $6,757
7:37 AM $0.0000228
+0.00%
$227,900 $6,735
7:32 AM $0.0000228
+0.00%
$227,900 $6,775
7:27 AM $0.0000228
+0.00%
$227,900 $6,775
7:22 AM $0.0000228
+0.00%
$227,882 $6,721
7:17 AM $0.0000228
+0.00%
$227,882 $6,749
7:12 AM $0.0000228
+0.00%
$227,882 $6,749
7:07 AM $0.0000228
+0.00%
$227,918 $6,693
7:02 AM $0.0000228
+0.00%
$227,918 $6,732
6:57 AM $0.0000228
+0.00%
$227,918 $6,771
6:52 AM $0.0000228
+0.00%
$227,888 $6,710
6:47 AM $0.0000228
+0.00%
$227,888 $6,710
6:42 AM $0.0000228
+0.00%
$227,888 $6,788
6:37 AM $0.0000228
+0.00%
$227,892 $6,732