Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.0000228
+0.00%
$227,892 $6,443
Sep 29, 2 PM $0.0000228
+0.00%
$227,898 $6,415
Sep 29, 1 PM $0.0000228
-0.01%
$227,890 $6,494
Sep 29, 12 PM $0.0000228
+0.01%
$227,916 $6,533
Sep 29, 11 AM $0.0000228
+0.01%
$227,902 $6,542
Sep 29, 10 AM $0.0000228
-0.01%
$227,882 $6,558
Sep 29, 9 AM $0.0000228
-0.01%
$227,896 $6,531
Sep 29, 8 AM $0.0000228
+0.00%
$227,914 $6,403
Sep 29, 7 AM $0.0000228
+0.00%
$227,916 $6,327
Sep 29, 6 AM $0.0000228
+0.01%
$227,916 $6,419
Sep 29, 5 AM $0.0000228
-0.01%
$227,886 $6,419
Sep 29, 4 AM $0.0000228
-0.01%
$227,902 $6,405
Sep 29, 3 AM $0.0000228
+0.02%
$227,918 $6,386
Sep 29, 2 AM $0.0000228
-0.02%
$227,882 $6,384
Sep 29, 1 AM $0.0000228
+0.00%
$227,918 $6,352
Sep 29, 12 AM $0.0000228
+0.00%
$227,912 $6,358
Sep 28, 11 PM $0.0000228
+0.01%
$227,920 $6,472
Sep 28, 10 PM $0.0000228
+0.00%
$227,908 $6,365
Sep 28, 9 PM $0.0000228
-0.01%
$227,902 $6,448
Sep 28, 8 PM $0.0000228
+0.00%
$227,884 $6,501
Sep 28, 7 PM $0.0000228
-0.01%
$227,890 $6,534
Sep 28, 6 PM $0.0000228
+0.01%
$227,910 $6,538
Sep 28, 5 PM $0.0000228
-0.01%
$227,888 $6,575
Sep 28, 4 PM $0.0000228
+0.01%
$227,902 $6,538
Sep 28, 3 PM $0.0000228
-0.01%
$227,888 $6,493
Sep 28, 2 PM $0.0000228
+0.00%
$227,894 $6,517
Sep 28, 1 PM $0.0000228
+0.00%
$227,904 $6,507
Sep 28, 12 PM $0.0000228
+0.01%
$227,906 $6,602
Sep 28, 11 AM $0.0000228
+0.01%
$227,912 $6,537
Sep 28, 10 AM $0.0000228
+0.00%
$227,894 $6,517
Sep 28, 9 AM $0.0000228
+0.01%
$227,920 $6,549
Sep 28, 8 AM $0.0000228
-0.01%
$227,894 $6,613
Sep 28, 7 AM $0.0000228
+0.00%
$227,912 $6,715
Sep 28, 6 AM $0.0000228
+0.01%
$227,908 $6,640
Sep 28, 5 AM $0.0000228
+0.00%
$227,886 $6,329
Sep 28, 4 AM $0.0000228
-0.01%
$227,896 $6,105
Sep 28, 3 AM $0.0000228
+0.00%
$227,910 $5,795
Sep 28, 2 AM $0.0000228
+0.00%
$227,920 $5,517
Sep 28, 1 AM $0.0000228
+0.00%
$227,916 $5,226
Sep 28, 12 AM $0.0000228
+0.00%
$227,908 $4,942
Sep 27, 11 PM $0.0000228
+0.01%
$227,910 $4,617
Sep 27, 10 PM $0.0000228
+0.00%
$227,892 $4,372
Sep 27, 9 PM $0.0000228
+0.00%
$227,886 $4,059
Sep 27, 8 PM $0.0000228
-0.01%
$227,888 $3,750
Sep 27, 7 PM $0.0000228
+0.01%
$227,916 $3,481
Sep 27, 6 PM $0.0000228
-0.01%
$227,894 $3,192
Sep 27, 5 PM $0.0000228
+0.01%
$227,916 $2,901
Sep 27, 4 PM $0.0000228
-0.01%
$227,888 $2,688
Sep 27, 3 PM $0.0000228
+0.00%
$227,910 $2,432
Sep 27, 2 PM $0.0000228
+0.01%
$227,914 $2,133