BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,455
11:39 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
11:34 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371
11:29 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
11:24 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
11:19 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,371
11:14 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
11:09 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,455
11:04 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
10:59 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
10:54 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
10:49 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
10:44 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
10:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,413
10:34 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,455
10:29 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
10:24 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
10:19 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
10:14 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
10:09 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
10:04 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,455
9:59 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
9:54 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
9:49 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,455
9:44 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,371
9:39 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,371
9:34 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,455
9:29 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,371
9:24 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,371
9:19 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,455
9:14 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,455
9:09 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,371
9:04 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,413
8:59 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,455
8:54 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
8:49 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
8:44 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
8:39 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
8:34 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
8:29 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
8:24 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
8:19 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,455
8:14 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,371
8:09 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,371
8:04 PM $ 0.0000228
+0.00%
$ 227,884 $ 7,413
7:59 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
7:54 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,413
7:49 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
7:44 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
7:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371