BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000228
+0.00%
$ 227,904 $ 7,709
Jun 24, 12 AM $ 0.0000228
+0.01%
$ 227,902 $ 7,709
Jun 23, 11 PM $ 0.0000228
+0.01%
$ 227,916 $ 7,794
Jun 23, 10 PM $ 0.0000228
-0.01%
$ 227,886 $ 7,709
Jun 23, 9 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,752
Jun 23, 8 PM $ 0.0000228
-0.01%
$ 227,890 $ 7,794
Jun 23, 7 PM $ 0.0000228
-0.01%
$ 227,900 $ 7,879
Jun 23, 6 PM $ 0.0000228
+0.01%
$ 227,912 $ 7,794
Jun 23, 5 PM $ 0.0000228
+0.01%
$ 227,898 $ 7,709
Jun 23, 4 PM $ 0.0000228
+0.00%
$ 227,914 $ 7,709
Jun 23, 3 PM $ 0.0000228
+0.01%
$ 227,912 $ 7,625
Jun 23, 2 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,625
Jun 23, 1 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,709
Jun 23, 12 PM $ 0.0000228
+0.00%
$ 227,882 $ 7,625
Jun 23, 11 AM $ 0.0000228
-0.01%
$ 227,882 $ 7,667
Jun 23, 10 AM $ 0.0000228
+0.01%
$ 227,908 $ 7,625
Jun 23, 9 AM $ 0.0000228
-0.01%
$ 227,892 $ 7,540
Jun 23, 8 AM $ 0.0000228
-0.01%
$ 227,888 $ 7,625
Jun 23, 7 AM $ 0.0000228
+0.00%
$ 227,920 $ 7,540
Jun 23, 6 AM $ 0.0000228
+0.01%
$ 227,918 $ 7,625
Jun 23, 5 AM $ 0.0000228
+0.00%
$ 227,904 $ 7,625
Jun 23, 4 AM $ 0.0000228
+0.00%
$ 227,908 $ 7,625
Jun 23, 3 AM $ 0.0000228
+0.01%
$ 227,910 $ 7,625
Jun 23, 2 AM $ 0.0000228
+0.00%
$ 227,894 $ 7,625
Jun 23, 1 AM $ 0.0000228
-0.01%
$ 227,894 $ 7,625
Jun 23, 12 AM $ 0.0000228
+0.01%
$ 227,910 $ 7,709
Jun 22, 11 PM $ 0.0000228
+0.00%
$ 227,888 $ 7,709
Jun 22, 10 PM $ 0.0000228
-0.01%
$ 227,892 $ 7,794
Jun 22, 9 PM $ 0.0000228
+0.01%
$ 227,904 $ 7,625
Jun 22, 8 PM $ 0.0000228
+0.01%
$ 227,920 $ 7,709
Jun 22, 7 PM $ 0.0000228
+0.00%
$ 227,910 $ 7,625
Jun 22, 6 PM $ 0.0000228
+0.01%
$ 227,908 $ 7,625
Jun 22, 5 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,625
Jun 22, 4 PM $ 0.0000228
+0.00%
$ 227,892 $ 7,709
Jun 22, 3 PM $ 0.0000228
+0.00%
$ 227,890 $ 7,794
Jun 22, 2 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,709
Jun 22, 1 PM $ 0.0000228
-0.01%
$ 227,898 $ 7,625
Jun 22, 12 PM $ 0.0000228
+0.01%
$ 227,918 $ 7,667
Jun 22, 11 AM $ 0.0000228
-0.01%
$ 227,892 $ 7,625
Jun 22, 10 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,709
Jun 22, 9 AM $ 0.0000228
+0.01%
$ 227,896 $ 7,709
Jun 22, 8 AM $ 0.0000228
-0.01%
$ 227,886 $ 7,709
Jun 22, 7 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,709
Jun 22, 6 AM $ 0.0000228
-0.01%
$ 227,888 $ 7,709
Jun 22, 5 AM $ 0.0000228
+0.01%
$ 227,910 $ 7,709
Jun 22, 4 AM $ 0.0000228
+0.00%
$ 227,890 $ 7,625
Jun 22, 3 AM $ 0.0000228
+0.00%
$ 227,918 $ 7,709
Jun 22, 2 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,709
Jun 22, 1 AM $ 0.0000228
+0.00%
$ 227,904 $ 7,625
Jun 22, 12 AM $ 0.0000228
+0.00%
$ 227,904 $ 7,540