Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.0000228
-0.01%
$227,898 $6,526
Oct 1, 3 PM $0.0000228
+0.00%
$227,918 $6,483
Oct 1, 2 PM $0.0000228
+0.01%
$227,920 $6,556
Oct 1, 1 PM $0.0000228
-0.01%
$227,896 $6,457
Oct 1, 12 PM $0.0000228
+0.01%
$227,920 $6,485
Oct 1, 11 AM $0.0000228
-0.01%
$227,908 $6,488
Oct 1, 10 AM $0.0000228
+0.01%
$227,920 $6,479
Oct 1, 9 AM $0.0000228
+0.00%
$227,898 $6,484
Oct 1, 8 AM $0.0000228
+0.00%
$227,888 $6,485
Oct 1, 7 AM $0.0000228
-0.01%
$227,886 $6,473
Oct 1, 6 AM $0.0000228
-0.01%
$227,884 $6,599
Oct 1, 5 AM $0.0000228
+0.01%
$227,914 $6,526
Oct 1, 4 AM $0.0000228
-0.02%
$227,884 $6,549
Oct 1, 3 AM $0.0000228
+0.01%
$227,920 $6,588
Oct 1, 2 AM $0.0000228
+0.00%
$227,898 $6,521
Oct 1, 1 AM $0.0000228
-0.01%
$227,896 $6,503
Oct 1, 12 AM $0.0000228
+0.00%
$227,910 $6,415
Sep 30, 11 PM $0.0000228
+0.00%
$227,884 $6,414
Sep 30, 10 PM $0.0000228
+0.00%
$227,890 $6,519
Sep 30, 9 PM $0.0000228
+0.00%
$227,886 $6,570
Sep 30, 8 PM $0.0000228
+0.00%
$227,912 $6,481
Sep 30, 7 PM $0.0000228
+0.00%
$227,906 $6,492
Sep 30, 6 PM $0.0000228
+0.01%
$227,906 $6,461
Sep 30, 5 PM $0.0000228
+0.00%
$227,908 $6,588
Sep 30, 4 PM $0.0000228
+0.00%
$227,896 $6,548
Sep 30, 3 PM $0.0000228
+0.00%
$227,910 $6,725
Sep 30, 2 PM $0.0000228
+0.00%
$227,884 $6,710
Sep 30, 1 PM $0.0000228
-0.01%
$227,886 $6,800
Sep 30, 12 PM $0.0000228
+0.00%
$227,890 $6,692
Sep 30, 11 AM $0.0000228
-0.01%
$227,888 $6,743
Sep 30, 10 AM $0.0000228
+0.00%
$227,904 $6,750
Sep 30, 9 AM $0.0000228
+0.00%
$227,894 $6,655
Sep 30, 8 AM $0.0000228
+0.00%
$227,884 $6,749
Sep 30, 7 AM $0.0000228
-0.02%
$227,882 $6,742
Sep 30, 6 AM $0.0000228
-0.01%
$227,904 $6,603
Sep 30, 5 AM $0.0000228
+0.01%
$227,920 $6,624
Sep 30, 4 AM $0.0000228
+0.00%
$227,886 $6,567
Sep 30, 3 AM $0.0000228
-0.01%
$227,884 $6,593
Sep 30, 2 AM $0.0000228
+0.00%
$227,910 $6,597
Sep 30, 1 AM $0.0000228
+0.01%
$227,904 $6,634
Sep 30, 12 AM $0.0000228
-0.01%
$227,882 $6,685
Sep 29, 11 PM $0.0000228
+0.00%
$227,906 $6,605
Sep 29, 10 PM $0.0000228
+0.00%
$227,902 $6,599
Sep 29, 9 PM $0.0000228
-0.01%
$227,884 $6,563
Sep 29, 8 PM $0.0000228
-0.01%
$227,882 $6,570
Sep 29, 7 PM $0.0000228
+0.00%
$227,906 $6,597
Sep 29, 6 PM $0.0000228
+0.01%
$227,898 $6,621
Sep 29, 5 PM $0.0000228
+0.01%
$227,910 $6,490
Sep 29, 4 PM $0.0000228
+0.00%
$227,886 $6,516
Sep 29, 3 PM $0.0000228
+0.00%
$227,892 $6,443