Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0000228
-0.04%
$227,836 $9,311
May 28, 2024 $0.0000228
+0.03%
$227,849 $9,520
May 27, 2024 $0.0000228
-0.01%
$227,754 $9,412
May 26, 2024 $0.0000228
-0.05%
$227,763 $9,308
May 25, 2024 $0.0000228
+0.06%
$227,872 $9,416
May 24, 2024 $0.0000228
-0.97%
$227,730 $3,973
May 23, 2024 $0.000023
+0.95%
$229,894 $7,284
May 22, 2024 $0.0000228
-0.31%
$227,705 $9,305
May 21, 2024 $0.0000228
-1.13%
$228,406 $8,914
May 20, 2024 $0.0000231
+1.31%
$230,540 $9,209
May 19, 2024 $0.0000228
-0.10%
$227,535 $9,090
May 18, 2024 $0.0000228
+0.09%
$227,777 $9,517
May 17, 2024 $0.0000228
-0.11%
$227,656 $9,304
May 16, 2024 $0.0000228
+0.02%
$227,945 $9,105
May 15, 2024 $0.0000228
+0.21%
$228,144 $9,218
May 14, 2024 $0.0000228
-0.03%
$227,653 $9,302
May 13, 2024 $0.0000228
+0.01%
$227,769 $9,307
May 12, 2024 $0.0000228
+0.12%
$227,762 $9,411
May 11, 2024 $0.0000227
-0.06%
$227,483 $9,192
May 10, 2024 $0.0000228
+0.10%
$227,774 $9,517
May 9, 2024 $0.0000227
-0.25%
$227,395 $9,397
May 8, 2024 $0.0000228
+0.19%
$227,820 $9,520
May 7, 2024 $0.0000227
+0.05%
$227,323 $9,081
May 6, 2024 $0.0000227
-0.23%
$227,270 $9,601
May 5, 2024 $0.0000228
+0.13%
$227,892 $9,312
May 4, 2024 $0.0000228
-0.54%
$227,736 $9,515
May 3, 2024 $0.0000229
+0.66%
$229,123 $9,731
May 2, 2024 $0.0000227
-0.57%
$227,499 $9,297
May 1, 2024 $0.0000228
-0.08%
$228,666 $9,434
Apr 30, 2024 $0.0000228
+0.30%
$228,386 $9,437
Apr 29, 2024 $0.0000228
+0.34%
$227,961 $9,525
Apr 28, 2024 $0.0000227
-0.26%
$227,368 $9,500
Apr 27, 2024 $0.0000228
+0.11%
$227,985 $9,317
Apr 26, 2024 $0.0000228
-0.01%
$227,737 $9,410
Apr 25, 2024 $0.0000228
+0.00%
$227,725 $7,947
Apr 24, 2024 $0.0000228
+0.09%
$227,890 $3,767
Apr 23, 2024 $0.0000228
+0.17%
$227,934 $1,674
Apr 22, 2024 $0.0000228
-1.63%
$227,669 $9,303
Apr 21, 2024 $0.0000229
-0.31%
$228,829 $9,456
Apr 20, 2024 $0.0000228
-0.19%
$228,494 $9,232
Apr 19, 2024 $0.0000228
-2.53%
$227,903 $9,522
Apr 18, 2024 $0.0000234
+1.44%
$233,776 $9,446
Apr 17, 2024 $0.0000237
+4.04%
$236,615 $9,668
Apr 16, 2024 $0.0000228
-0.53%
$228,087 $9,740
Apr 15, 2024 $0.000023
+0.04%
$229,533 $9,590
Apr 14, 2024 $0.000023
+0.76%
$229,630 $8,963
Apr 13, 2024 $0.0000228
+0.00%
$227,904 $9,522
Apr 12, 2024 $0.0000228
+0.00%
$227,896 $9,313
Apr 11, 2024 $0.0000228
-0.01%
$227,904 $9,365
Apr 10, 2024 $0.0000228
+0.00%
$227,906 $9,313