Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0000714
-0.42%
$713,906 $27,864
Jul 21, 2024 $0.0000717
-0.44%
$716,953 $28,638
Jul 20, 2024 $0.000072
-0.54%
$720,186 $29,428
Jul 19, 2024 $0.0000724
-0.69%
$724,105 $28,593
Jul 18, 2024 $0.0000729
+1.58%
$729,064 $29,125
Jul 17, 2024 $0.0000718
-0.67%
$717,786 $28,341
Jul 16, 2024 $0.0000723
-0.24%
$722,657 $28,536
Jul 15, 2024 $0.0000725
+1.05%
$724,782 $27,956
Jul 14, 2024 $0.0000705
+0.67%
$705,339 $27,206
Jul 13, 2024 $0.0000701
+0.17%
$700,784 $27,995
Jul 12, 2024 $0.00007
+1.40%
$699,822 $28,278
Jul 11, 2024 $0.0000691
+0.63%
$691,078 $27,606
Jul 10, 2024 $0.0000687
+0.34%
$686,654 $27,432
Jul 9, 2024 $0.0000684
+0.86%
$684,304 $27,965
Jul 8, 2024 $0.0000678
+0.72%
$678,482 $26,793
Jul 7, 2024 $0.0000676
+0.45%
$675,724 $25,439
Jul 6, 2024 $0.0000673
+0.91%
$672,722 $25,944
Jul 5, 2024 $0.0000667
+0.23%
$666,642 $26,019
Jul 4, 2024 $0.0000665
+0.01%
$665,138 $26,416
Jul 3, 2024 $0.0000665
-0.02%
$665,099 $25,956
Jul 2, 2024 $0.0000643
+0.49%
$643,293 $26,584
Jul 1, 2024 $0.000064
-0.40%
$640,214 $25,870
Jun 30, 2024 $0.0000643
-0.30%
$642,931 $25,681
Jun 29, 2024 $0.0000645
-1.51%
$644,863 $26,945
Jun 28, 2024 $0.0000655
+1.13%
$654,745 $26,456
Jun 27, 2024 $0.0000647
-0.26%
$647,403 $26,457
Jun 26, 2024 $0.0000649
+185.59%
$649,091 $26,227
Jun 25, 2024 $0.0000227
-0.31%
$227,274 $9,235
Jun 20, 2024 $0.0000228
-0.10%
$-- $9,210
Jun 19, 2024 $0.0000228
+2.11%
$228,143 $9,323
Jun 18, 2024 $0.0000223
-2.12%
$222,701 $8,999
Jun 17, 2024 $0.0000227
+0.31%
$227,471 $9,401
Jun 16, 2024 $0.0000227
-0.43%
$226,889 $9,376
Jun 15, 2024 $0.0000228
-0.19%
$227,895 $9,417
Jun 14, 2024 $0.0000228
+0.23%
$228,401 $9,439
Jun 13, 2024 $0.0000228
+0.01%
$227,836 $9,416
Jun 12, 2024 $0.0000228
+0.01%
$227,779 $9,413
Jun 11, 2024 $0.0000228
-0.05%
$227,736 $9,202
Jun 10, 2024 $0.0000228
-0.06%
$227,616 $9,406
Jun 9, 2024 $0.0000228
-0.09%
$227,759 $8,993
Jun 8, 2024 $0.0000228
+0.14%
$227,994 $9,474
Jun 7, 2024 $0.0000228
-0.52%
$227,639 $8,623
Jun 6, 2024 $0.0000226
-0.97%
$226,171 $9,243
Jun 5, 2024 $0.0000228
+0.06%
$228,287 $9,434
Jun 4, 2024 $0.0000228
+0.17%
$228,021 $9,422
Jun 3, 2024 $0.0000228
-0.04%
$227,582 $9,405
Jun 2, 2024 $0.0000228
+0.02%
$227,646 $9,303
Jun 1, 2024 $0.0000228
-0.05%
$227,578 $9,196
May 31, 2024 $0.0000228
+0.06%
$227,661 $9,512
May 30, 2024 $0.0000227
-0.17%
$227,463 $9,400