BOZZCoin Historical Data

BOZZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000228
+0.00%
$ 227,904 $ 9,522
Apr 12, 2024 $ 0.0000228
+0.00%
$ 227,896 $ 9,313
Apr 11, 2024 $ 0.0000228
-0.01%
$ 227,904 $ 9,365
Apr 10, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Apr 9, 2024 $ 0.0000228
-0.01%
$ 227,882 $ 9,208
Apr 8, 2024 $ 0.0000228
-0.01%
$ 227,898 $ 9,208
Apr 7, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 9,104
Apr 6, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 9,208
Apr 5, 2024 $ 0.0000228
+0.00%
$ 227,884 $ 9,627
Apr 4, 2024 $ 0.0000228
-0.01%
$ 227,882 $ 9,418
Apr 3, 2024 $ 0.0000228
+0.00%
$ 227,896 $ 9,418
Apr 2, 2024 $ 0.0000228
+0.01%
$ 227,906 $ 9,313
Apr 1, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,470
Mar 31, 2024 $ 0.0000228
-0.01%
$ 227,882 $ 9,104
Mar 30, 2024 $ 0.0000228
+0.01%
$ 227,916 $ 9,208
Mar 29, 2024 $ 0.0000228
+0.00%
$ 227,916 $ 9,104
Download