Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZZCoin Historical Data

BOZZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0000228
+0.01%
$227,918 $8,894
Sep 9, 2024 $0.0000228
+0.00%
$227,886 $8,894
Sep 8, 2024 $0.0000228
-0.01%
$227,890 $8,999
Sep 7, 2024 $0.0000228
+0.01%
$227,912 $9,208
Sep 6, 2024 $0.0000228
+0.00%
$227,886 $8,894
Sep 5, 2024 $0.0000228
+0.00%
$227,886 $9,208
Sep 4, 2024 $0.0000228
-0.01%
$227,884 $9,313
Sep 3, 2024 $0.0000228
+0.01%
$227,914 $9,208
Sep 2, 2024 $0.0000228
-0.01%
$227,894 $8,685
Sep 1, 2024 $0.0000228
+0.00%
$227,918 $8,894
Aug 31, 2024 $0.0000228
+0.01%
$227,916 $9,104
Aug 30, 2024 $0.0000228
-0.01%
$227,902 $8,894
Aug 29, 2024 $0.0000228
+0.01%
$227,918 $8,999
Aug 28, 2024 $0.0000228
-0.01%
$227,890 $8,685
Aug 27, 2024 $0.0000228
+0.01%
$227,904 $6,278
Aug 26, 2024 $0.0000228
-0.01%
$227,890 $4,813
Aug 25, 2024 $0.0000228
+0.01%
$227,910 $6,802
Aug 24, 2024 $0.0000228
-0.02%
$227,882 $9,522
Aug 23, 2024 $0.0000228
+0.01%
$227,920 $8,790
Aug 22, 2024 $0.0000228
+0.00%
$227,902 $8,999
Aug 21, 2024 $0.0000228
+0.00%
$227,904 $8,790
Aug 20, 2024 $0.0000228
+0.01%
$227,904 $8,894
Aug 19, 2024 $0.0000228
+0.00%
$227,888 $8,476
Aug 18, 2024 $0.0000228
-0.01%
$227,886 $9,313
Aug 17, 2024 $0.0000228
+0.00%
$227,920 $9,208
Aug 16, 2024 $0.0000228
+0.01%
$227,916 $8,894
Aug 15, 2024 $0.0000228
+0.00%
$227,892 $8,947
Aug 14, 2024 $0.0000228
+0.00%
$227,886 $9,522
Aug 13, 2024 $0.0000228
-0.01%
$227,892 $9,104
Aug 12, 2024 $0.0000228
+0.00%
$227,906 $9,313
Aug 11, 2024 $0.0000228
+0.00%
$227,902 $8,999
Aug 10, 2024 $0.0000228
-0.01%
$227,888 $9,208
Aug 9, 2024 $0.0000228
+0.01%
$227,920 $9,208
Aug 8, 2024 $0.0000228
+0.01%
$227,900 $9,313
Aug 7, 2024 $0.0000228
-0.01%
$227,886 $9,104
Aug 6, 2024 $0.0000228
+0.00%
$227,906 $9,208
Aug 5, 2024 $0.0000228
-65.77%
$227,912 $8,476
Aug 4, 2024 $0.0000667
-1.45%
$666,637 $26,628
Aug 3, 2024 $0.0000676
-1.26%
$676,426 $26,711
Aug 2, 2024 $0.0000678
+0.51%
$677,952 $27,082
Aug 1, 2024 $0.0000674
-0.45%
$674,460 $27,252
Jul 31, 2024 $0.0000677
-1.16%
$677,487 $21,151
Jul 30, 2024 $0.0000686
-0.26%
$685,615 $19,674
Jul 29, 2024 $0.0000688
-0.54%
$687,659 $27,152
Jul 28, 2024 $0.0000691
-0.70%
$691,372 $27,618
Jul 27, 2024 $0.0000697
-0.20%
$696,604 $28,466
Jul 26, 2024 $0.0000698
-0.09%
$697,974 $27,563
Jul 25, 2024 $0.0000699
-0.58%
$698,530 $28,546
Jul 24, 2024 $0.0000702
-0.57%
$702,437 $23,222
Jul 23, 2024 $0.0000708
-0.86%
$707,654 $28,753