Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0000228
-0.01%
$227,900 $9,418
Oct 29, 2024 $0.0000228
+0.01%
$227,920 $9,418
Oct 28, 2024 $0.0000228
+0.01%
$227,908 $9,627
Oct 27, 2024 $0.0000228
+0.00%
$227,888 $9,522
Oct 26, 2024 $0.0000228
-0.01%
$227,884 $9,313
Oct 25, 2024 $0.0000228
+0.01%
$227,914 $9,418
Oct 24, 2024 $0.0000228
+0.00%
$227,892 $9,104
Oct 23, 2024 $0.0000228
+0.00%
$227,888 $7,639
Oct 22, 2024 $0.0000228
+0.00%
$227,886 $9,208
Oct 21, 2024 $0.0000228
-0.01%
$227,894 $9,522
Oct 20, 2024 $0.0000228
+0.00%
$227,884 $9,313
Oct 19, 2024 $0.0000228
+0.00%
$227,882 $9,208
Oct 18, 2024 $0.0000228
+0.00%
$227,892 $9,208
Oct 17, 2024 $0.0000228
+0.01%
$227,910 $9,522
Oct 16, 2024 $0.0000228
+0.00%
$227,892 $9,208
Oct 15, 2024 $0.0000228
+0.00%
$227,896 $9,522
Oct 14, 2024 $0.0000228
+0.00%
$227,900 $8,999
Oct 13, 2024 $0.0000228
-0.01%
$227,902 $9,104
Oct 12, 2024 $0.0000228
+0.01%
$227,920 $9,208
Oct 11, 2024 $0.0000228
+0.00%
$227,908 $8,267
Oct 10, 2024 $0.0000228
+0.00%
$227,898 $9,208
Oct 9, 2024 $0.0000228
-0.01%
$227,896 $7,639
Oct 8, 2024 $0.0000228
+0.00%
$227,908 $8,999
Oct 7, 2024 $0.0000228
+0.00%
$227,906 $7,953
Oct 6, 2024 $0.0000228
+0.00%
$227,900 $9,104
Oct 5, 2024 $0.0000228
+0.01%
$227,904 $8,999
Oct 4, 2024 $0.0000228
+0.00%
$227,888 $9,365
Oct 3, 2024 $0.0000228
-0.01%
$227,884 $8,894
Oct 2, 2024 $0.0000228
-0.01%
$227,904 $8,790
Oct 1, 2024 $0.0000228
+0.00%
$227,918 $8,999
Sep 30, 2024 $0.0000228
+0.00%
$227,916 $9,051
Sep 29, 2024 $0.0000228
+0.00%
$227,906 $8,685
Sep 28, 2024 $0.0000228
-0.01%
$227,894 $8,685
Sep 27, 2024 $0.0000228
+0.00%
$227,896 $8,947
Sep 26, 2024 $0.0000228
-0.01%
$227,904 $8,685
Sep 25, 2024 $0.0000228
+0.00%
$227,916 $8,790
Sep 24, 2024 $0.0000228
+0.01%
$227,910 $8,581
Sep 23, 2024 $0.0000228
+0.00%
$227,898 $9,208
Sep 22, 2024 $0.0000228
+0.00%
$227,890 $9,208
Sep 21, 2024 $0.0000228
+0.00%
$227,900 $8,581
Sep 20, 2024 $0.0000228
+0.00%
$227,892 $9,104
Sep 19, 2024 $0.0000228
-0.01%
$227,898 $8,581
Sep 18, 2024 $0.0000228
+0.01%
$227,910 $9,104
Sep 17, 2024 $0.0000228
-0.01%
$227,892 $9,208
Sep 16, 2024 $0.0000228
+0.01%
$227,904 $9,208
Sep 15, 2024 $0.0000228
+0.00%
$227,900 $9,104
Sep 14, 2024 $0.0000228
-0.01%
$227,892 $8,999
Sep 13, 2024 $0.0000228
+0.01%
$227,918 $8,999
Sep 12, 2024 $0.0000228
+0.00%
$227,898 $9,208
Sep 11, 2024 $0.0000228
+0.01%
$227,914 $8,790