BOZZCoin Historical Data

BOZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000698
-0.09%
$ 697,974 $ 27,563
Jul 25, 2024 $ 0.0000699
-0.58%
$ 698,530 $ 28,546
Jul 24, 2024 $ 0.0000702
-0.57%
$ 702,437 $ 23,222
Jul 23, 2024 $ 0.0000708
-0.86%
$ 707,654 $ 28,753
Jul 22, 2024 $ 0.0000714
-0.42%
$ 713,906 $ 27,864
Jul 21, 2024 $ 0.0000717
-0.44%
$ 716,953 $ 28,638
Jul 20, 2024 $ 0.000072
-0.54%
$ 720,186 $ 29,428
Jul 19, 2024 $ 0.0000724
-0.69%
$ 724,105 $ 28,593
Jul 18, 2024 $ 0.0000729
+1.58%
$ 729,064 $ 29,125
Jul 17, 2024 $ 0.0000718
-0.67%
$ 717,786 $ 28,341
Jul 16, 2024 $ 0.0000723
-0.24%
$ 722,657 $ 28,536
Jul 15, 2024 $ 0.0000725
+1.05%
$ 724,782 $ 27,956
Jul 14, 2024 $ 0.0000705
+0.67%
$ 705,339 $ 27,206
Jul 13, 2024 $ 0.0000701
+0.17%
$ 700,784 $ 27,995
Jul 12, 2024 $ 0.00007
+1.40%
$ 699,822 $ 28,278
Jul 11, 2024 $ 0.0000691
+0.63%
$ 691,078 $ 27,606
Jul 10, 2024 $ 0.0000687
+0.34%
$ 686,654 $ 27,432
Jul 9, 2024 $ 0.0000684
+0.86%
$ 684,304 $ 27,965
Jul 8, 2024 $ 0.0000678
+0.72%
$ 678,482 $ 26,793
Jul 7, 2024 $ 0.0000676
+0.45%
$ 675,724 $ 25,439
Jul 6, 2024 $ 0.0000673
+0.91%
$ 672,722 $ 25,944
Jul 5, 2024 $ 0.0000667
+0.23%
$ 666,642 $ 26,019
Jul 4, 2024 $ 0.0000665
+0.01%
$ 665,138 $ 26,416
Jul 3, 2024 $ 0.0000665
-0.02%
$ 665,099 $ 25,956
Jul 2, 2024 $ 0.0000643
+0.49%
$ 643,293 $ 26,584
Jul 1, 2024 $ 0.000064
-0.40%
$ 640,214 $ 25,870
Jun 30, 2024 $ 0.0000643
-0.30%
$ 642,931 $ 25,681
Jun 29, 2024 $ 0.0000645
-1.51%
$ 644,863 $ 26,945
Jun 28, 2024 $ 0.0000655
+1.13%
$ 654,745 $ 26,456
Jun 27, 2024 $ 0.0000647
-0.26%
$ 647,403 $ 26,457
Jun 26, 2024 $ 0.0000649
+185.59%
$ 649,091 $ 26,227
Jun 25, 2024 $ 0.0000227
-0.31%
$ 227,274 $ 9,235
Jun 20, 2024 $ 0.0000228
-0.10%
$ -- $ 9,210
Jun 19, 2024 $ 0.0000228
+2.11%
$ 228,143 $ 9,323
Jun 18, 2024 $ 0.0000223
-2.12%
$ 222,701 $ 8,999
Jun 17, 2024 $ 0.0000227
+0.31%
$ 227,471 $ 9,401
Jun 16, 2024 $ 0.0000227
-0.43%
$ 226,889 $ 9,376
Jun 15, 2024 $ 0.0000228
-0.19%
$ 227,895 $ 9,417
Jun 14, 2024 $ 0.0000228
+0.23%
$ 228,401 $ 9,439
Jun 13, 2024 $ 0.0000228
+0.01%
$ 227,836 $ 9,416
Jun 12, 2024 $ 0.0000228
+0.01%
$ 227,779 $ 9,413
Jun 11, 2024 $ 0.0000228
-0.05%
$ 227,736 $ 9,202
Jun 10, 2024 $ 0.0000228
-0.06%
$ 227,616 $ 9,406
Jun 9, 2024 $ 0.0000228
-0.09%
$ 227,759 $ 8,993
Jun 8, 2024 $ 0.0000228
+0.14%
$ 227,994 $ 9,474
Jun 7, 2024 $ 0.0000228
-0.52%
$ 227,639 $ 8,623
Jun 6, 2024 $ 0.0000226
-0.97%
$ 226,171 $ 9,243
Jun 5, 2024 $ 0.0000228
+0.06%
$ 228,287 $ 9,434
Jun 4, 2024 $ 0.0000228
+0.17%
$ 228,021 $ 9,422
Jun 3, 2024 $ 0.0000228
-0.04%
$ 227,582 $ 9,405