Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0000228
-0.01%
$227,904 $8,999
Dec 18, 2024 $0.0000228
+0.01%
$227,920 $9,104
Dec 17, 2024 $0.0000228
+0.00%
$227,892 $8,894
Dec 16, 2024 $0.0000228
+0.00%
$227,892 $9,208
Dec 15, 2024 $0.0000228
+0.00%
$227,900 $9,208
Dec 14, 2024 $0.0000228
+0.01%
$227,908 $9,208
Dec 13, 2024 $0.0000228
+0.01%
$227,920 $9,418
Dec 12, 2024 $0.0000228
-0.01%
$227,898 $9,313
Dec 11, 2024 $0.0000228
+0.01%
$227,914 $7,063
Dec 10, 2024 $0.0000228
+0.00%
$227,908 $8,790
Dec 9, 2024 $0.0000228
-0.01%
$227,900 $9,313
Dec 8, 2024 $0.0000228
+0.01%
$227,912 $8,685
Dec 7, 2024 $0.0000228
+0.00%
$227,916 $9,208
Dec 6, 2024 $0.0000228
+0.01%
$227,908 $9,208
Dec 5, 2024 $0.0000228
-0.01%
$227,888 $8,267
Dec 4, 2024 $0.0000228
+0.00%
$227,920 $9,104
Dec 3, 2024 $0.0000228
+0.00%
$227,920 $9,261
Dec 2, 2024 $0.0000228
+0.00%
$227,910 $9,104
Dec 1, 2024 $0.0000228
+0.00%
$227,908 $9,051
Nov 30, 2024 $0.0000228
+0.01%
$227,916 $9,313
Nov 29, 2024 $0.0000228
+0.00%
$227,884 $9,208
Nov 28, 2024 $0.0000228
-0.01%
$227,892 $9,104
Nov 27, 2024 $0.0000228
+0.01%
$227,898 $7,116
Nov 26, 2024 $0.0000228
+0.01%
$227,902 $9,418
Nov 25, 2024 $0.0000228
-0.01%
$227,882 $9,313
Nov 24, 2024 $0.0000228
-0.01%
$227,890 $9,313
Nov 23, 2024 $0.0000228
+0.01%
$227,886 $9,365
Nov 22, 2024 $0.0000228
+0.00%
$227,916 $9,208
Nov 21, 2024 $0.0000228
+0.01%
$227,920 $8,581
Nov 20, 2024 $0.0000228
+0.00%
$227,882 $9,208
Nov 19, 2024 $0.0000228
+0.01%
$227,908 $9,208
Nov 18, 2024 $0.0000228
-0.01%
$227,888 $9,522
Nov 17, 2024 $0.0000228
+0.01%
$227,918 $9,208
Nov 16, 2024 $0.0000228
+0.00%
$227,886 $9,208
Nov 15, 2024 $0.0000228
+0.00%
$227,886 $9,208
Nov 14, 2024 $0.0000228
-0.01%
$227,888 $9,679
Nov 13, 2024 $0.0000228
-0.01%
$227,898 $9,418
Nov 12, 2024 $0.0000228
+0.01%
$227,920 $9,313
Nov 11, 2024 $0.0000228
-0.01%
$227,890 $9,522
Nov 10, 2024 $0.0000228
+0.00%
$227,892 $9,627
Nov 9, 2024 $0.0000228
+0.00%
$227,890 $9,208
Nov 8, 2024 $0.0000228
-0.01%
$227,884 $9,261
Nov 7, 2024 $0.0000228
-0.01%
$227,900 $9,418
Nov 6, 2024 $0.0000228
+0.01%
$227,920 $9,522
Nov 5, 2024 $0.0000228
+0.02%
$227,920 $9,313
Nov 4, 2024 $0.0000228
-0.01%
$227,884 $9,522
Nov 3, 2024 $0.0000228
+0.01%
$227,904 $9,104
Nov 2, 2024 $0.0000228
+0.00%
$227,890 $9,522
Nov 1, 2024 $0.0000228
+0.00%
$227,894 $9,104
Oct 31, 2024 $0.0000228
+0.00%
$227,898 $8,894