BOZZCoin Historical Data

BOZZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000228
-0.01%
$ 227,892 $ 8,999
Sep 13, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Sep 12, 2024 $ 0.0000228
+0.00%
$ 227,898 $ 9,208
Sep 11, 2024 $ 0.0000228
+0.01%
$ 227,914 $ 8,790
Sep 10, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 8,894
Sep 9, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 8,894
Sep 8, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 8,999
Sep 7, 2024 $ 0.0000228
+0.01%
$ 227,912 $ 9,208
Sep 6, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 8,894
Sep 5, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,208
Sep 4, 2024 $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Sep 3, 2024 $ 0.0000228
+0.01%
$ 227,914 $ 9,208
Sep 2, 2024 $ 0.0000228
-0.01%
$ 227,894 $ 8,685
Sep 1, 2024 $ 0.0000228
+0.00%
$ 227,918 $ 8,894
Aug 31, 2024 $ 0.0000228
+0.01%
$ 227,916 $ 9,104
Aug 30, 2024 $ 0.0000228
-0.01%
$ 227,902 $ 8,894
Aug 29, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Aug 28, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 8,685
Aug 27, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 6,278
Aug 26, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 4,813
Aug 25, 2024 $ 0.0000228
+0.01%
$ 227,910 $ 6,802
Aug 24, 2024 $ 0.0000228
-0.02%
$ 227,882 $ 9,522
Aug 23, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 8,790
Aug 22, 2024 $ 0.0000228
+0.00%
$ 227,902 $ 8,999
Aug 21, 2024 $ 0.0000228
+0.00%
$ 227,904 $ 8,790
Aug 20, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 8,894
Aug 19, 2024 $ 0.0000228
+0.00%
$ 227,888 $ 8,476
Aug 18, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 9,313
Aug 17, 2024 $ 0.0000228
+0.00%
$ 227,920 $ 9,208
Aug 16, 2024 $ 0.0000228
+0.01%
$ 227,916 $ 8,894
Aug 15, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 8,947
Aug 14, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,522
Aug 13, 2024 $ 0.0000228
-0.01%
$ 227,892 $ 9,104
Aug 12, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Aug 11, 2024 $ 0.0000228
+0.00%
$ 227,902 $ 8,999
Aug 10, 2024 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
Aug 9, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,208
Aug 8, 2024 $ 0.0000228
+0.01%
$ 227,900 $ 9,313
Aug 7, 2024 $ 0.0000228
-0.01%
$ 227,886 $ 9,104
Aug 6, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 9,208
Aug 5, 2024 $ 0.0000228
-65.77%
$ 227,912 $ 8,476
Aug 4, 2024 $ 0.0000667
-1.45%
$ 666,637 $ 26,628
Aug 3, 2024 $ 0.0000676
-1.26%
$ 676,426 $ 26,711
Aug 2, 2024 $ 0.0000678
+0.51%
$ 677,952 $ 27,082
Aug 1, 2024 $ 0.0000674
-0.45%
$ 674,460 $ 27,252
Jul 31, 2024 $ 0.0000677
-1.16%
$ 677,487 $ 21,151
Jul 30, 2024 $ 0.0000686
-0.26%
$ 685,615 $ 19,674
Jul 29, 2024 $ 0.0000688
-0.54%
$ 687,659 $ 27,152
Jul 28, 2024 $ 0.0000691
-0.70%
$ 691,372 $ 27,618
Jul 27, 2024 $ 0.0000697
-0.20%
$ 696,604 $ 28,466