BOZZCoin Historical Data

BOZZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000228
-0.01%
$ 227,890 $ 7,838
Jun 1, 2 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,787
Jun 1, 1 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,917
Jun 1, 12 PM $ 0.0000228
+0.01%
$ 227,912 $ 7,866
Jun 1, 11 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,959
Jun 1, 10 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,051
Jun 1, 9 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,096
Jun 1, 8 AM $ 0.0000228
+0.00%
$ 227,894 $ 8,130
Jun 1, 7 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,175
Jun 1, 6 AM $ 0.0000228
+0.01%
$ 227,910 $ 8,305
Jun 1, 5 AM $ 0.0000228
+0.01%
$ 227,904 $ 8,254
Jun 1, 4 AM $ 0.0000228
-0.01%
$ 227,882 $ 8,214
Jun 1, 3 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,259
Jun 1, 2 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,304
Jun 1, 1 AM $ 0.0000228
+0.00%
$ 227,882 $ 8,433
Jun 1, 12 AM $ 0.0000228
-0.01%
$ 227,892 $ 8,478
May 31, 11 PM $ 0.0000228
+0.01%
$ 227,914 $ 8,427
May 31, 10 PM $ 0.0000228
+0.00%
$ 227,884 $ 8,472
May 31, 9 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,506
May 31, 8 PM $ 0.0000228
+0.01%
$ 227,906 $ 8,539
May 31, 7 PM $ 0.0000228
-0.01%
$ 227,882 $ 8,539
May 31, 6 PM $ 0.0000228
+0.00%
$ 227,894 $ 8,539
May 31, 5 PM $ 0.0000228
-0.01%
$ 227,898 $ 8,539
May 31, 4 PM $ 0.0000228
+0.01%
$ 227,906 $ 8,539
May 31, 3 PM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 31, 2 PM $ 0.0000228
+0.00%
$ 227,912 $ 8,444
May 31, 1 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,491
May 31, 12 PM $ 0.0000228
-0.01%
$ 227,886 $ 8,539
May 31, 11 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,539
May 31, 10 AM $ 0.0000228
-0.01%
$ 227,890 $ 8,348
May 31, 9 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,491
May 31, 8 AM $ 0.0000228
+0.01%
$ 227,900 $ 8,444
May 31, 7 AM $ 0.0000228
-0.01%
$ 227,890 $ 8,444
May 31, 6 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,444
May 31, 5 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,539
May 31, 4 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,539
May 31, 3 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,539
May 31, 2 AM $ 0.0000228
+0.01%
$ 227,914 $ 8,444
May 31, 1 AM $ 0.0000228
-0.01%
$ 227,882 $ 8,444
May 31, 12 AM $ 0.0000228
+0.00%
$ 227,904 $ 8,444
May 30, 11 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,539
May 30, 10 PM $ 0.0000228
-0.01%
$ 227,888 $ 8,444
May 30, 9 PM $ 0.0000228
+0.01%
$ 227,914 $ 8,539
May 30, 8 PM $ 0.0000228
-0.01%
$ 227,900 $ 8,444
May 30, 7 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,444
May 30, 6 PM $ 0.0000228
-0.01%
$ 227,896 $ 8,444
May 30, 5 PM $ 0.0000228
+0.00%
$ 227,920 $ 8,444
May 30, 4 PM $ 0.0000228
+0.01%
$ 227,912 $ 8,539
May 30, 3 PM $ 0.0000228
-0.01%
$ 227,900 $ 8,444
May 30, 2 PM $ 0.0000228
+0.00%
$ 227,896 $ 8,444