Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0000228
+0.00%
$227,902 $9,522
Feb 6, 2025 $0.0000228
+0.00%
$227,906 $9,418
Feb 5, 2025 $0.0000228
+0.01%
$227,898 $8,685
Feb 4, 2025 $0.0000228
+0.00%
$227,886 $8,999
Feb 3, 2025 $0.0000228
-0.01%
$227,882 $8,685
Feb 2, 2025 $0.0000228
+0.00%
$227,916 $8,790
Feb 1, 2025 $0.0000228
+0.01%
$227,906 $9,313
Jan 31, 2025 $0.0000228
+0.00%
$227,888 $8,790
Jan 30, 2025 $0.0000228
+0.00%
$227,884 $8,999
Jan 29, 2025 $0.0000228
-0.02%
$227,882 $8,790
Jan 28, 2025 $0.0000228
+0.02%
$227,920 $8,894
Jan 27, 2025 $0.0000228
-0.01%
$227,882 $9,104
Jan 26, 2025 $0.0000228
-0.01%
$227,898 $9,313
Jan 25, 2025 $0.0000228
+0.00%
$227,912 $9,208
Jan 24, 2025 $0.0000228
+0.00%
$227,906 $5,965
Jan 23, 2025 $0.0000228
+0.00%
$227,900 $7,011
Jan 22, 2025 $0.0000228
+0.00%
$227,896 $8,842
Jan 21, 2025 $0.0000228
+0.01%
$227,920 $8,999
Jan 20, 2025 $0.0000228
-0.01%
$227,886 $8,999
Jan 19, 2025 $0.0000228
-0.01%
$227,898 $8,790
Jan 18, 2025 $0.0000228
+0.01%
$227,916 $8,685
Jan 17, 2025 $0.0000228
+0.01%
$227,918 $8,999
Jan 16, 2025 $0.0000228
+0.01%
$227,900 $9,418
Jan 15, 2025 $0.0000228
-0.01%
$227,888 $9,104
Jan 14, 2025 $0.0000228
+0.00%
$227,910 $8,999
Jan 13, 2025 $0.0000228
+0.00%
$227,916 $8,894
Jan 12, 2025 $0.0000228
+0.00%
$227,908 $8,790
Jan 11, 2025 $0.0000228
+0.01%
$227,902 $9,208
Jan 10, 2025 $0.0000228
+0.00%
$227,884 $9,313
Jan 9, 2025 $0.0000228
+0.00%
$227,886 $8,790
Jan 8, 2025 $0.0000228
-0.01%
$227,882 $9,104
Jan 7, 2025 $0.0000228
+0.01%
$227,912 $9,104
Jan 6, 2025 $0.0000228
+0.00%
$227,894 $8,894
Jan 5, 2025 $0.0000228
+0.00%
$227,882 $9,208
Jan 4, 2025 $0.0000228
-0.01%
$227,886 $9,104
Jan 3, 2025 $0.0000228
+0.00%
$227,904 $9,313
Jan 2, 2025 $0.0000228
+0.01%
$227,914 $9,156
Jan 1, 2025 $0.0000228
+0.00%
$227,902 $9,104
Dec 31, 2024 $0.0000228
+0.00%
$227,906 $8,999
Dec 30, 2024 $0.0000228
+0.00%
$227,904 $9,313
Dec 29, 2024 $0.0000228
+0.01%
$227,904 $9,418
Dec 28, 2024 $0.0000228
-0.01%
$227,886 $8,790
Dec 27, 2024 $0.0000228
+0.00%
$227,906 $9,051
Dec 26, 2024 $0.0000228
+0.00%
$227,902 $8,790
Dec 25, 2024 $0.0000228
+0.00%
$227,910 $9,104
Dec 24, 2024 $0.0000228
+0.00%
$227,908 $8,894
Dec 23, 2024 $0.0000228
+0.01%
$227,904 $8,894
Dec 22, 2024 $0.0000228
+0.00%
$227,884 $9,313
Dec 21, 2024 $0.0000228
+0.00%
$227,886 $9,418
Dec 20, 2024 $0.0000228
-0.01%
$227,886 $8,999