Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0000228
+0.00%
$227,904 $9,418
May 17, 2025 $0.0000228
+0.01%
$227,914 $9,313
May 16, 2025 $0.0000228
+0.00%
$227,882 $9,208
May 15, 2025 $0.0000228
+0.16%
$227,892 $9,418
May 14, 2025 $0.0000228
+0.01%
$227,623 $9,302
May 13, 2025 $0.0000227
-0.30%
$227,487 $9,296
May 12, 2025 $0.0000228
+0.08%
$227,865 $9,206
May 11, 2025 $0.0000228
+0.11%
$227,769 $9,308
May 10, 2025 $0.0000228
+0.03%
$227,720 $9,305
May 9, 2025 $0.0000228
+0.05%
$227,772 $9,307
May 8, 2025 $0.0000227
-0.31%
$227,389 $9,397
May 7, 2025 $0.0000228
+0.14%
$228,197 $9,325
May 6, 2025 $0.0000228
-0.01%
$227,872 $9,208
May 5, 2025 $0.0000228
+0.01%
$227,898 $9,418
May 4, 2025 $0.0000228
+0.00%
$227,884 $9,208
May 3, 2025 $0.0000228
+0.00%
$227,890 $9,208
May 2, 2025 $0.0000228
-0.01%
$227,888 $9,208
May 1, 2025 $0.0000228
+0.01%
$227,916 $9,208
Apr 30, 2025 $0.0000228
+0.00%
$227,892 $9,365
Apr 29, 2025 $0.0000228
+0.01%
$227,902 $9,313
Apr 28, 2025 $0.0000228
+0.01%
$227,902 $9,208
Apr 27, 2025 $0.0000228
-0.01%
$227,884 $9,313
Apr 26, 2025 $0.0000228
+0.00%
$227,898 $8,476
Apr 25, 2025 $0.0000228
+0.01%
$227,902 $9,313
Apr 24, 2025 $0.0000228
-0.01%
$227,884 $9,627
Apr 23, 2025 $0.0000228
+0.00%
$227,898 $9,522
Apr 22, 2025 $0.0000228
-0.01%
$227,888 $9,522
Apr 21, 2025 $0.0000228
+0.01%
$227,900 $9,208
Apr 20, 2025 $0.0000228
+0.00%
$227,882 $9,104
Apr 19, 2025 $0.0000228
+0.00%
$227,882 $9,313
Apr 18, 2025 $0.0000228
+0.00%
$227,886 $9,522
Apr 17, 2025 $0.0000228
-0.01%
$227,884 $9,732
Apr 16, 2025 $0.0000228
+0.00%
$227,908 $8,999
Apr 15, 2025 $0.0000228
+0.00%
$227,908 $9,522
Apr 14, 2025 $0.0000228
-0.01%
$227,882 $9,522
Apr 13, 2025 $0.0000228
+0.01%
$227,914 $9,418
Apr 12, 2025 $0.0000228
-0.02%
$227,882 $9,208
Apr 11, 2025 $0.0000228
+0.00%
$227,900 $9,313
Apr 10, 2025 $0.0000228
+0.00%
$227,896 $9,522
Apr 9, 2025 $0.0000228
+0.00%
$227,894 $9,208
Apr 8, 2025 $0.0000228
+0.00%
$227,886 $9,313
Apr 7, 2025 $0.0000228
+0.00%
$227,882 $9,104
Apr 6, 2025 $0.0000228
+0.00%
$227,892 $9,104
Apr 5, 2025 $0.0000228
-0.01%
$227,882 $9,418
Apr 4, 2025 $0.0000228
+0.01%
$227,910 $7,116
Apr 3, 2025 $0.0000228
+0.00%
$227,888 $8,581
Apr 2, 2025 $0.0000228
-0.01%
$227,882 $9,313
Apr 1, 2025 $0.0000228
+0.00%
$227,894 $9,313
Mar 31, 2025 $0.0000228
+0.00%
$227,884 $9,313
Mar 30, 2025 $0.0000228
-0.01%
$227,890 $9,365